Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|July 16
Zhitongcaijing · 2d ago
Share
Listen to the news
The Zhitong Finance App learned that by the close of trading on July 16, 35 stocks had hit 52-week highs. Among them, Qiyunshan Food (02797), Longyi Aviation Technology (00918), and CHINANAWENERGY (01156) ranked in the top 3 with high rates of 35.71%, 27.41%, and 26.32%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| QIYUNSHAN FOOD (02797) | 29.400 | 38.000 | 35.71% |
| Dragon Wing Aviation Technology (00918) | 1.670 | 1.720 | 27.41% |
| CHINANEWENERGY (01156) | 0.320 | 0.360 | 26.32% |
| China Changyuan (00110) | 0.740 | 0.770 | 24.19% |
| True Health Medical-B (02697) | 723.000 | 760.000 | 16.92% |
| Huicai Holdings (01180) | 0.990 | 1.080 | 10.20% |
| PUJIANG CHINA (01417) | 5.050 | 5.200 | 9.24% |
| Jiayao Holdings (01626) | 20.760 | 24.780 | 8.68% |
| Baihong Industrial (02299) | 6.370 | 6.370 | 5.81% |
| German Commercial Investment Service (02270) | 7.350 | 7.350 | 5.00% |
| Reishi Group (01327) | 1.690 | 1.690 | 4.32% |
| China's National Cultural Industry (00745) | 5.080 | 5.080 | 3.67% |
| Zhaoyan New Pharmaceutical (06127) | 25.820 | 29.980 | 3.59% |
| Huaxing Holdings (08237) | 1.320 | 1.320 | 3.13% |
| Manulife Financial-S (00945) | 336.600 | 337.000 | 3.06% |
| Excellent Ruixin (02687) | 194.200 | 196.500 | 2.13% |
| Maike Pharmaceutical-B (02335) | 44.420 | 45.040 | 1.67% |
| White flower oil (00239) | 2.420 | 2.450 | 1.66% |
| OSIS GROUP (01161) | 1.280 | 1.280 | 1.59% |
| Standard Chartered Group (02888) | 226.800 | 231.000 | 1.58% |
| Daxin Finance (00440) | 42.340 | 42.700 | 1.33% |
| Litmi (01936) | 0.850 | 0.860 | 1.18% |
| Mengniu Dairy (02319) | 17.960 | 18.080 | 1.12% |
| E-Fangda Hong Kong Stock Exchange Technology (03456) | 8.410 | 8.510 | 1.07% |
| HSBC Holdings (00005) | 156.900 | 157.600 | 0.83% |
| AGX NASDAQ Exchange (03451) | 80.040 | 82.600 | 0.73% |
| Created by Dickson (00113) | 6.510 | 6.550 | 0.61% |
| Deepen Intelligence (02723) | 545.000 | 561.500 | 0.45% |
| Lixun Precision (02475) | 60.000 | 64.000 | 0.39% |
| AGX S&P Exchange (03415) | 80.740 | 80.740 | 0.35% |
| XTR America (03020) | 1,782.500 | 1,788 | 0.22% |
| Midea Group (00300) | 91.750 | 92.950 | 0.11% |
| A Chinese Hong Kong dollar (03471) | 1,012.950 | 1,013 | 0.01% |
| A Value Partners HKD (03421) | 1,019.600 | 1,020 | 0.01% |
| A Southern HKD (03053) | 1,186.100 | 1,187 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Fuyuan Finance Co., Ltd. (08452) | 0.360 | 0.200 | -19.03% |
| Jingwei Tiandi (02477) | 0.199 | 0.199 | -16.39% |
| crocodile shirt (00122) | 1.420 | 1.150 | -14.18% |
| Conch Environmental Protection (00587) | 0.285 | 0.255 | -12.07% |
| Garmin Group Holdings (01271) | 0.239 | 0.232 | -9.02% |
| Tianjie Environment (01527) | 1.530 | 1.400 | -7.28% |
| BORETON (01333) | 14.000 | 13.230 | -6.83% |
| Hengyue Holdings (01723) | 0.600 | 0.550 | -6.78% |
| Pwui Zhongjin International (00997) | 0.016 | 0.015 | -6.25% |
| New Century Healthcare (01518) | 0.310 | 0.310 | -6.06% |
| Jianye Industrial (00216) | 0.485 | 0.470 | -6.00% |
| Sunshine Oilsands (02012) | 0.184 | 0.170 | -5.56% |
| Wanli Printing (08385) | 0.070 | 0.069 | -5.48% |
| Chipset Micropack (09630) | 335.200 | 327.000 | -5.22% |
| MOMENTA-W (06880) | 288.000 | 276.000 | -5.09% |
| Shuangdeng Co., Ltd. (06960) | 7.140 | 7.080 | -4.07% |
| Dexin Services Group (02215) | 0.120 | 0.120 | -4.00% |
| YURUN FOOD (01068) | 0.076 | 0.073 | -3.95% |
| Lox International Holdings (01529) | 0.290 | 0.255 | -3.77% |
| Shengtang Holdings (08305) | 0.135 | 0.131 | -3.68% |
| Chinese Regenerative Medicine (08158) | 0.234 | 0.232 | -3.33% |
| Dingli Capital (00356) | 0.037 | 0.031 | -3.13% |
| Tuopu CNC (07688) | 18.600 | 18.600 | -3.12% |
| Crown Holdings (08606) | 0.045 | 0.045 | -2.17% |
| China Medical Group (08225) | 0.091 | 0.091 | -2.15% |
| Fujiko Industrial (00927) | 0.485 | 0.465 | -2.11% |
| Zhuoerzhilian (02098) | 0.062 | 0.055 | -1.79% |
| Rainbow New Energy (00438) | 1.220 | 1.110 | -1.77% |
| Ruian Jianye (00983) | 0.280 | 0.280 | -1.75% |
| Magnesium Technology (00601) | 0.062 | 0.057 | -1.72% |
| Chenming Paper (01812) | 0.600 | 0.590 | -1.67% |
| Union of Middle School Students (03332) | 0.128 | 0.123 | -1.60% |
| China Building Materials (03323) | 3.840 | 3.710 | -1.59% |
| Yashi Optics (01120) | 0.750 | 0.660 | -1.49% |
| MERDEKAGOLD-DRS (06228) | 24.800 | 23.580 | -1.42% |
| Huayan robot (01021) | 13.500 | 13.190 | -1.42% |
| Pinchuang Holdings (08066) | 0.250 | 0.217 | -1.36% |
| Haotian Finance Group (01260) | 0.375 | 0.365 | -1.35% |
| Brain Hole Technology (02203) | 0.148 | 0.147 | -1.34% |
| Beijing Energy International (00686) | 0.740 | 0.740 | -1.33% |
| Kikufukudo Biology (08217) | 0.077 | 0.075 | -1.32% |
| Changguang Jinxin (03277) | 65.500 | 65.500 | -1.30% |
| Big Health International (02211) | 0.420 | 0.415 | -1.19% |
| NIU HOLDINGS (08619) | 0.088 | 0.088 | -1.12% |
| Feiyang Group (01901) | 0.180 | 0.180 | -1.10% |
| Zhiyun Health (09955) | 0.510 | 0.485 | -1.02% |
| Tianqi Lithium (09696) | 33.680 | 32.120 | -0.68% |
| Maosheng Holdings (02976) | 1.740 | 1.680 | -0.59% |
| Changfeng Pharmaceutical (100) (02652) | 16.400 | 16.220 | -0.37% |
Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.
What's Trending