Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|July 29
Zhitongcaijing · 4d ago
Share
Listen to the news
The Zhitong Finance App learned that by the close of trading on July 29, 49 stocks had hit 52-week highs. Among them, Synergy Communications (01613), Meiya Entertainment Information (00391), and Keystone Capital (00804) ranked in the top 3 with high rates of 50.00%, 44.17%, and 42.60%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Collaborative Communications (01613) | 0.860 | 1.050 | 50.00% |
| Meiya Entertainment Information (00391) | 0.160 | 0.173 | 44.17% |
| Keystone Capital (00804) | 6.520 | 8.000 | 42.60% |
| Rongzun International Holdings (01780) | 5.820 | 6.000 | 33.63% |
| Xingli Group (00114) | 0.690 | 0.900 | 25.00% |
| Design City (01545) | 0.149 | 0.169 | 14.97% |
| PUJIANG CHINA (01417) | 6.100 | 7.120 | 11.60% |
| Lide Education (01449) | 0.475 | 0.510 | 8.51% |
| Wutong International (00613) | 4.950 | 5.130 | 5.34% |
| Fangyuan Life Service (09978) | 0.910 | 1.000 | 3.09% |
| Mengniu Dairy (02319) | 19.320 | 19.400 | 3.08% |
| MIGO GROUP (09879) | 9.440 | 9.770 | 2.95% |
| EPRINT GROUP (01884) | 0.131 | 0.144 | 2.86% |
| Standard Chartered Group (02888) | 231.400 | 237.000 | 2.60% |
| Swire Group A (00019) | 98.500 | 99.800 | 2.52% |
| Midea Group (00300) | 98.400 | 98.950 | 2.43% |
| Jinda Holdings (00528) | 1.160 | 1.280 | 2.40% |
| E-Fangda MPF Hong Kong Stock (03579) | 8.300 | 8.300 | 2.34% |
| Huaibei Green Gold Co., Ltd. (02450) | 5.500 | 5.500 | 2.04% |
| Agricultural Bank (01288) | 6.320 | 6.330 | 1.93% |
| Manulife Financial-S (00945) | 349.000 | 349.000 | 1.75% |
| Haifeng International (01308) | 39.460 | 39.960 | 1.52% |
| ICBC (01398) | 7.480 | 7.490 | 1.49% |
| Jiangxi Biology (06915) | 15.010 | 17.020 | 1.37% |
| Zhuang Huang Group Co., Ltd. (08501) | 0.850 | 0.850 | 1.19% |
| Tianjin Jianfa (02515) | 1.930 | 1.990 | 1.02% |
| Dah Sing Bank Group (02356) | 14.970 | 15.450 | 0.98% |
| Huishang Bank (03698) | 5.180 | 5.270 | 0.96% |
| China Construction Bank (00939) | 9.210 | 9.230 | 0.87% |
| Swire Group B (00087) | 15.100 | 15.100 | 0.80% |
| HSBC Holdings (00005) | 164.700 | 164.700 | 0.80% |
| Value Partners Hong Kong and US dividend low wave (03488) | 15.930 | 15.920 | 0.63% |
| A Hang Seng Morgan Beauty Income (03476) | 15.080 | 15.100 | 0.63% |
| HKT - SS (06823) | 12.860 | 12.950 | 0.47% |
| New Geo Touring Car (00805) | 8.930 | 9.170 | 0.44% |
| Guangdong Investment (00270) | 8.410 | 8.470 | 0.43% |
| Bank of China (03988) | 5.480 | 5.510 | 0.36% |
| Daxin Finance (00440) | 49.840 | 49.860 | 0.32% |
| Southern East and West Selected (03441) | 12.870 | 12.890 | 0.31% |
| PP Treasury Bonds (02817) | 148.950 | 148.900 | 0.30% |
| Cathay Pacific (00293) | 14.790 | 14.790 | 0.27% |
| CLP Holdings (00002) | 78.000 | 78.200 | 0.26% |
| US Dollar (03196) | 9,037.400 | 9,038 | 0.25% |
| Oriental Overseas International (00316) | 154.000 | 156.400 | 0.24% |
| Bank of China Hong Kong (02388) | 52.200 | 52.450 | 0.19% |
| Bank of East Asia (00023) | 16.180 | 16.250 | 0.18% |
| A Southern HKD (03053) | 1,187.600 | 1,188 | 0.03% |
| A Chinese Hong Kong dollar (03471) | 1,013.700 | 1,014 | 0.01% |
| AGX USD (03137) | 1,131.500 | 1,131 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| Quantifier (02685) | 4.070 | 3.920 | -19.51% |
| Dingtai Hi-Tech (01377) | 286.000 | 265.200 | -13.84% |
| WEIFA INTERNATIONAL (00765) | 0.138 | 0.122 | -12.86% |
| Dongjiang Group Holdings (02283) | 1.690 | 1.630 | -12.83% |
| China Tang Shang (00674) | 0.044 | 0.041 | -12.77% |
| Shenghong Technology (02476) | 178.300 | 168.200 | -12.62% |
| Tianyu Semiconductor (02658) | 39.940 | 34.000 | -10.53% |
| Laifu Harmonic (03952) | 53.100 | 52.350 | -10.36% |
| SENGONG INTELLIGENT (06106) | 46.020 | 42.480 | -9.92% |
| Taizhou Water (01542) | 0.880 | 0.800 | -9.09% |
| Aixin Yuanzhi (00600) | 10.440 | 10.160 | -8.39% |
| China Securities International (00943) | 0.144 | 0.121 | -8.33% |
| Rays International (02222) | 0.620 | 0.550 | -8.33% |
| Xizhi Technology-P (01879) | 250.000 | 239.000 | -8.22% |
| Southern KOSPI (03121) | 5.195 | 4.950 | -7.99% |
| Times China Holdings (01233) | 0.027 | 0.024 | -7.69% |
| Dongjian International (00329) | 0.172 | 0.134 | -7.59% |
| Huayan robot (01021) | 9.750 | 9.500 | -6.77% |
| Chenghui International (01094) | 0.240 | 0.234 | -6.40% |
| INNOSEC (02577) | 39.480 | 38.120 | -6.34% |
| Yongfeng Group Holdings (01549) | 0.063 | 0.063 | -5.97% |
| Dexin Services Group (02215) | 0.082 | 0.080 | -5.88% |
| Northeast Electric (00042) | 0.233 | 0.225 | -5.46% |
| Haiguang Xinzheng (01191) | 66.500 | 59.750 | -5.16% |
| Yunying Valley Technology (03310) | 24.360 | 23.140 | -5.01% |
| Old-fashioned gold (06181) | 287.600 | 282.200 | -4.98% |
| National Technology (02701) | 8.060 | 8.000 | -4.65% |
| VALA (02051) | 0.315 | 0.310 | -4.62% |
| chalk (02469) | 0.325 | 0.320 | -4.48% |
| Tianxing Healthcare (01609) | 123.800 | 119.600 | -4.40% |
| Xufulou Group (01978) | 0.270 | 0.250 | -3.85% |
| Shanghai Fudan (01385) | 23.300 | 22.000 | -3.85% |
| Aurora Borealis - B (06681) | 1.560 | 1.530 | -3.77% |
| Dazu CNC (03200) | 94.650 | 89.150 | -3.69% |
| Purple Yuan Yuan (08223) | 0.210 | 0.190 | -3.55% |
| Sturgeon Technology (06715) | 65.050 | 63.900 | -3.55% |
| Timeless Strategy (00764) | 0.275 | 0.275 | -3.51% |
| Laikai Pharmaceutical-B (02105) | 5.750 | 5.530 | -3.49% |
| Reshaping energy (02570) | 19.080 | 18.810 | -3.24% |
| North Sen Holdings (09669) | 3.140 | 3.070 | -3.15% |
| Century Gold Flower (00162) | 0.032 | 0.031 | -3.13% |
| Guofu Hydrogen Energy (02582) | 9.880 | 9.600 | -3.03% |
| Extraordinary Leadership (00933) | 0.335 | 0.320 | -3.03% |
| CREATIVE 3D (03388) | 17.350 | 16.760 | -3.01% |
| Saijing Technology (00580) | 1.370 | 1.330 | -2.92% |
| Chipset Micropack (09630) | 277.200 | 254.200 | -2.83% |
| SGL New Energy (06656) | 272.400 | 255.600 | -2.81% |
| MANYCORE TECH (00068) | 7.820 | 7.600 | -2.69% |
| Haiqing Zhiyuan (01392) | 12.900 | 12.360 | -2.60% |
| Changguang Jinxin (03277) | 61.900 | 57.050 | -2.48% |
| Aaron International (00684) | 0.400 | 0.400 | -2.44% |
| TE HEALTHCARE (06877) | 0.085 | 0.081 | -2.41% |
| Tianandongjian (00383) | 0.810 | 0.810 | -2.41% |
| Zhongke Wenge (01956) | 62.050 | 59.050 | -2.40% |
| Maike Pharmaceutical-B (02335) | 28.160 | 27.000 | -2.32% |
| Intercontinental Shipping (02409) | 3.550 | 3.550 | -2.20% |
| Tengsheng Pharmaceutical-B (02137) | 0.960 | 0.900 | -2.17% |
| Fourier (03625) | 74.000 | 69.900 | -2.17% |
| MiG International Holdings (01247) | 1.020 | 1.010 | -1.94% |
| Shengbang Co., Ltd. (03661) | 88.550 | 83.350 | -1.94% |
| Hantian Tiancheng (02726) | 97.800 | 90.600 | -1.84% |
| Imperial Technology Group (00776) | 0.255 | 0.226 | -1.74% |
| Jianye New Life (09983) | 0.310 | 0.305 | -1.61% |
| CWT INT'L (00521) | 0.187 | 0.185 | -1.60% |
| Medical Thinking and Health (02138) | 0.350 | 0.350 | -1.41% |
| Qiniu Smart (02567) | 0.355 | 0.350 | -1.41% |
| Yaoxing Technology Group (08446) | 0.074 | 0.072 | -1.37% |
| Jietai Technology-P (07666) | 10.200 | 9.590 | -1.34% |
| Dipu Technology (01384) | 28.600 | 28.280 | -1.26% |
| CLP Huada Technology (00085) | 0.910 | 0.890 | -1.11% |
| Limeng Technology (02405) | 0.500 | 0.455 | -1.09% |
| Xuanzhu Biological-B (02575) | 11.090 | 11.000 | -0.90% |
| GAOWEI ELECTRONICS (01415) | 21.200 | 20.320 | -0.88% |
| Like (new) (06051) | 1.270 | 1.200 | -0.83% |
| Rongzhong Finance (03963) | 0.122 | 0.122 | -0.81% |
| Elephant Future Group (02309) | 1.680 | 1.600 | -0.62% |
| Sunshine Oilsands (02012) | 0.165 | 0.161 | -0.62% |
| F Shanzheng iron ore-U (09047) | 2.926 | 2.926 | -0.54% |
| MOMENTA-W (06880) | 270.000 | 235.000 | -0.51% |
| NOBIKAN (02635) | 9.850 | 9.690 | -0.31% |
| Star Source Material (06067) | 7.310 | 6.910 | -0.29% |
| Fun Group (00917) | 7.810 | 7.540 | -0.26% |
| XL Ninantes (07766) | 61.960 | 60.580 | -0.20% |
| Lingyi Intelligent Manufacturing (01688) | 6.330 | 6.190 | -0.16% |
Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.
What's Trending