Statistics on 52-week new highs and lows for Hong Kong stocks | September 3
Zhitongcaijing · 1d ago
Share
Listen to the news
The Zhitong Finance App learned that by the close of trading on September 3, 48 stocks had hit 52-week highs. Among them, Yikangtai Engineering Group (08445), Canghai Holdings (02017), and Liangqing Holdings (03774) ranked in the top 3 with high rates of 30.21%, 23.97%, and 15.58%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Yikangtai Engineering Group (08445) | 0.210 | 0.250 | 30.21% |
| Changhai Holdings (02017) | 0.685 | 0.750 | 23.97% |
| LIANG QING HOLDINGS (03774) | 28.080 | 33.980 | 15.58% |
| Excellent Ruixin (02687) | 362.000 | 366.000 | 12.13% |
| GC CONSTRUCTION (01489) | 2.195 | 2.500 | 11.11% |
| Lox International Holdings (01529) | 0.900 | 0.945 | 9.88% |
| Maiyue Technology (02501) | 1.840 | 2.160 | 6.93% |
| Lide Education (01449) | 1.275 | 1.600 | 6.67% |
| HAITONG HENGXIN (01905) | 1.160 | 1.170 | 5.41% |
| Ruiwa Digital Intelligence (03680) | 2.670 | 2.720 | 4.62% |
| Fuying Global Group (01620) | 0.159 | 0.167 | 4.38% |
| Century Group International (02113) | 0.320 | 0.370 | 4.23% |
| MAFTSE (02556) | 59.550 | 63.400 | 4.02% |
| Anke Innovation (00668) | 138.000 | 140.800 | 3.68% |
| Mei Zhen Group (01825) | 8.730 | 9.300 | 3.33% |
| Meiya Entertainment Information (00391) | 0.300 | 0.320 | 3.23% |
| Zhifeng Industrial Electronics (01710) | 0.905 | 0.980 | 3.16% |
| Tianjin Jianfa (02515) | 3.295 | 3.455 | 3.13% |
| Sa Sa International (00178) | 1.005 | 1.010 | 2.54% |
| E-Fangda High Dividends-R (83483) | 16.130 | 16.200 | 2.14% |
| China Bolton (03318) | 2.875 | 2.885 | 1.94% |
| Bank of Communications (03328) | 7.860 | 8.080 | 1.89% |
| Virginie (02199) | 2.635 | 2.710 | 1.88% |
| DEXIANG SHIPPING (02510) | 14.100 | 14.200 | 1.87% |
| Boney Holdings (01906) | 0.850 | 0.920 | 1.66% |
| China Merchants Bank (03968) | 51.900 | 52.600 | 1.64% |
| CITIC Corp. (00267) | 13.270 | 13.710 | 1.56% |
| Bank of East Asia (00023) | 18.300 | 18.870 | 1.45% |
| Taixing Group (06811) | 1.480 | 1.560 | 1.30% |
| TCL ELECTRONICS (01070) | 17.510 | 17.710 | 1.26% |
| China Construction Bank (00939) | 9.565 | 9.815 | 1.19% |
| China CITIC Bank (00998) | 8.355 | 8.570 | 1.06% |
| Agricultural Bank (01288) | 6.395 | 6.645 | 0.99% |
| Kingsley Biotechnology (01548) | 36.300 | 37.360 | 0.81% |
| China Hong Kong Photo (01123) | 0.145 | 0.145 | 0.69% |
| Bank of China (03988) | 5.950 | 6.070 | 0.66% |
| Guanjun International Holdings (01629) | 0.191 | 0.191 | 0.53% |
| Bank of China Hong Kong (02388) | 52.100 | 53.000 | 0.47% |
| ICBC (01398) | 7.545 | 7.765 | 0.39% |
| SHU BAO INTERNATIONAL (02569) | 1.380 | 1.385 | 0.36% |
| Swire Group A (00019) | 104.300 | 106.800 | 0.28% |
| Bank of Qingdao (03866) | 5.330 | 5.405 | 0.28% |
| Pacific Shipping (02343) | 4.290 | 4.340 | 0.23% |
| ICBC Southern Treasury Bonds (03199) | 121.850 | 122.200 | 0.12% |
| GX Kokusyu Koumi (03428) | 11.540 | 11.560 | 0.09% |
| GX Asia Pacific (03064) | 81.220 | 84.860 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,016.450 | 1,016 | 0.02% |
| ABOSHI RMB (03192) | 1,256.650 | 1,257 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Yaoxing Technology Group - New (08446) | 0.705 | 0.700 | -17.65% |
| Mercamander robot (09615) | 82.850 | 82.650 | -14.79% |
| Henry Garr Group (03638) | 3.120 | 2.810 | -13.54% |
| Easy control smart driving (07687) | 68.750 | 61.250 | -10.97% |
| Liang Zhitian Design Group (02262) | 0.400 | 0.400 | -9.09% |
| Hualian International (00969) | 0.067 | 0.062 | -8.82% |
| Tongdeshi (Group) (00518) | 0.160 | 0.151 | -8.48% |
| Changfeng Pharmaceutical (02652) | 11.800 | 11.750 | -7.48% |
| Zhihua Group (01842) | 0.037 | 0.032 | -5.88% |
| Kiin-W (00625) | 42.000 | 41.240 | -5.67% |
| Kang Feng Bio-B (06922) | 2.920 | 2.700 | -5.26% |
| Belle Palace (02536) | 0.670 | 0.670 | -4.29% |
| Yibangxing Holdings (00599) | 0.120 | 0.120 | -4.00% |
| Heartbeat Company (02400) | 38.400 | 37.960 | -3.75% |
| Kajile International (02122) | 0.084 | 0.080 | -3.61% |
| Wanshun Ruiqiang Group (08427) | 3.300 | 3.000 | -3.23% |
| Dynasty Wines (00828) | 0.158 | 0.155 | -3.13% |
| Youchao Innovation (02431) | 3.140 | 3.100 | -3.13% |
| Zhongsheng Holdings (00881) | 3.635 | 3.635 | -3.07% |
| PUYUAN PRECISION (00537) | 21.940 | 21.580 | -2.97% |
| Zhihu-W (02390) | 6.605 | 6.600 | -2.94% |
| Zhixing Technology (01274) | 2.515 | 2.360 | -2.88% |
| Tongcheng Trip (00780) | 11.250 | 11.200 | -2.86% |
| MEIDONG AUTO (01268) | 0.340 | 0.340 | -2.86% |
| Huayan robot (01021) | 8.450 | 8.080 | -2.83% |
| Yunkang Group (02325) | 0.530 | 0.525 | -2.78% |
| Budweiser Asia Pacific (01876) | 5.675 | 5.660 | -2.75% |
| Rainmed-B (02297) | 0.189 | 0.180 | -2.70% |
| Cao Cao Chu Chu (02643) | 13.610 | 13.100 | -2.46% |
| Ketuo Co., Ltd. (02272) | 101.300 | 94.550 | -2.37% |
| Sichuan Energy Investment Development (01713) | 1.735 | 1.690 | -2.31% |
| Transfer card (09923) | 4.400 | 4.380 | -2.23% |
| Tianneng Power (00819) | 4.020 | 4.000 | -1.96% |
| CAMDANK SOLAR (00712) | 0.058 | 0.053 | -1.85% |
| CLP Huada Technology (00085) | 0.840 | 0.810 | -1.82% |
| Xufulou Group (01978) | 0.225 | 0.220 | -1.79% |
| Kumo 9 (09922) | 1.110 | 1.100 | -1.79% |
| Baiao Family Interactive (02100) | 0.285 | 0.280 | -1.75% |
| Tong Jintang Medical (02667) | 2.400 | 2.340 | -1.68% |
| Jinbang Da Baojia (03315) | 0.615 | 0.590 | -1.67% |
| Hongguang Semiconductor (06908) | 0.335 | 0.325 | -1.52% |
| Jianbao International (00675) | 0.380 | 0.335 | -1.47% |
| Huiliang Technology (01860) | 9.620 | 9.520 | -1.35% |
| Longhu Group (00960) | 5.835 | 5.725 | -1.29% |
| Brilliant Tomorrow (01351) | 0.168 | 0.165 | -1.20% |
| Saijing Technology (00580) | 1.270 | 1.260 | -1.18% |
| China Building Materials (03323) | 3.415 | 3.405 | -1.16% |
| Bilibili-W (09626) | 119.700 | 119.300 | -1.16% |
| Yinnuo Pharmaceutical-B (02591) | 3.600 | 3.460 | -1.14% |
| Thin leaf banyan technology (08107) | 0.098 | 0.093 | -1.06% |
| Qingling Motors Co., Ltd. (01122) | 0.520 | 0.510 | -0.97% |
| Safe and good doctor (01833) | 6.260 | 6.255 | -0.95% |
| Path to Health (02587) | 1.625 | 1.580 | -0.94% |
| MOMENTA-W (06880) | 198.400 | 192.300 | -0.88% |
| Haosen Fintech (03848) | 2.060 | 2.060 | -0.87% |
| Like (06051) | 1.180 | 1.180 | -0.84% |
| Qi Yi Technology (01739) | 0.120 | 0.119 | -0.83% |
| Peking University Blue Bird Huanyu (08095) | 0.595 | 0.595 | -0.83% |
| Baolong Commercial (09909) | 1.950 | 1.865 | -0.80% |
| Lijin Technology (00558) | 1.290 | 1.290 | -0.77% |
| Kizhijia-W (02590) | 8.770 | 8.555 | -0.75% |
| Tsingtao Brewery Co., Ltd. (00168) | 39.580 | 39.540 | -0.75% |
| Xingfa Aluminum (00098) | 5.560 | 5.460 | -0.73% |
| Ling Bang Group (02230) | 0.195 | 0.189 | -0.53% |
| MiG International Holdings (01247) | 0.975 | 0.960 | -0.52% |
| MING YUAN CLOUD (00909) | 1.055 | 1.045 | -0.48% |
| Chang Mao Biology (00954) | 0.227 | 0.214 | -0.47% |
| Shandong Guoxin (01697) | 0.230 | 0.223 | -0.45% |
| Winner Fashion (03709) | 4.620 | 4.530 | -0.44% |
| Tongda Hongtai (02363) | 0.230 | 0.229 | -0.43% |
| PHOENIX TV (02008) | 1.210 | 1.205 | -0.41% |
| Zhida Technology (02650) | 8.035 | 7.980 | -0.37% |
| Xiaopeng Group-W (09868) | 42.800 | 42.520 | -0.33% |
| Eiji Minami (07388) | 10.170 | 10.130 | -0.30% |
| Suteng Juchuang (02498) | 17.590 | 17.260 | -0.29% |
| NetEase Cloud Music (09899) | 88.100 | 87.750 | -0.28% |
| Junda Co., Ltd. (02865) | 14.950 | 14.910 | -0.27% |
| Cyrus (09927) | 38.300 | 38.040 | -0.26% |
| Zoomlion Heavy Industries (01157) | 5.890 | 5.875 | -0.25% |
| TIMES ELECTRIC (03898) | 30.040 | 30.000 | -0.13% |
| GREEN TEA GROUP (06831) | 5.065 | 4.950 | -0.10% |
| Baiyun Mountain (00874) | 13.380 | 13.380 | -0.02% |
Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.
What's Trending