Zhitong Hong Kong Stock 52-Week High and New Low Statistics | September 9
Zhitongcaijing · 2d ago
Share
Listen to the news
The Zhitong Finance App learned that by the close of trading on September 9, 43 stocks had hit 52-week highs. Among them, Hualian International (00969), Senhao Group (08285), and Dazhong Financial Holdings (00626) ranked in the top 3 with high rates of 101.34%, 52.05%, and 36.47%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Hualian International (00969) | 0.145 | 0.300 | 101.34% |
| Senhao Group (08285) | 0.089 | 0.111 | 52.05% |
| Volkswagen Financial Holdings (00626) | 2.200 | 2.320 | 36.47% |
| TONGJING NEW ENERGY (08326) | 0.162 | 0.250 | 32.98% |
| Fengzhan Holdings (01826) | 0.440 | 0.455 | 24.66% |
| China International (01064) | 0.082 | 0.128 | 23.08% |
| Hengwei Group Holdings (08219) | 0.650 | 0.680 | 21.43% |
| Shell Electric (02381) | 0.395 | 0.405 | 21.26% |
| Zhifeng Industrial Electronics (01710) | 1.700 | 1.770 | 21.23% |
| Jinhai Medical Technology (02225) | 6.475 | 6.980 | 20.55% |
| KFM Kinder (03816) | 4.160 | 4.350 | 14.47% |
| Fast Food Empire (01843) | 0.385 | 0.390 | 13.04% |
| Century Group International (02113) | 0.370 | 0.425 | 10.39% |
| Universal Entertainment Culture (01046) | 0.980 | 1.020 | 8.51% |
| Yijun Group Holdings (02442) | 141.500 | 157.000 | 8.28% |
| Changli Holdings (08098) | 0.075 | 0.075 | 7.14% |
| Mei Zhen Group (01825) | 10.580 | 11.130 | 6.00% |
| Jiashili Group (01285) | 1.680 | 1.720 | 2.99% |
| CANTELON (01912) | 3.310 | 3.435 | 2.84% |
| Changyou International Group (01039) | 0.054 | 0.073 | 2.82% |
| China Gold International (02099) | 276.400 | 280.600 | 2.33% |
| Capital Financial Holdings (08239) | 21.740 | 22.500 | 1.90% |
| Standard Chartered Group (02888) | 242.600 | 244.800 | 1.58% |
| Fangyuan Life Service (09978) | 2.155 | 2.155 | 1.17% |
| Fuying Global Group (01620) | 0.198 | 0.212 | 0.95% |
| Guangdong Investment (00270) | 8.960 | 9.030 | 0.89% |
| Swire Group A (00019) | 107.100 | 107.900 | 0.75% |
| HYGEIA GROUP (01650) | 0.150 | 0.153 | 0.66% |
| China Bolton (03318) | 3.065 | 3.065 | 0.66% |
| Swire Group B (00087) | 15.580 | 15.600 | 0.65% |
| Asus China Treasury Bonds (02829) | 63.920 | 65.240 | 0.62% |
| Gloria Ying (06821) | 140.400 | 145.800 | 0.55% |
| QINGDAO PORT (06198) | 7.745 | 7.760 | 0.51% |
| Changjiang Infrastructure Group (01038) | 66.300 | 66.350 | 0.45% |
| E-Fangda High Dividend (03483) | 19.060 | 19.060 | 0.42% |
| Jinyi Group Holdings (00565) | 4.365 | 4.445 | 0.34% |
| Pacific Shipping (02343) | 4.430 | 4.450 | 0.34% |
| ICBC Southern Treasury Bond-R (83199) | 104.050 | 104.750 | 0.10% |
| GX Dazhong (03470) | 87.280 | 87.500 | 0.09% |
| GX Kokusyu Koumi (03428) | 11.570 | 11.570 | 0.09% |
| A Taikang HKD (03457) | 1,014.500 | 1,016 | 0.05% |
| A Value Partners HKD (03421) | 1,023.700 | 1,024 | 0.01% |
| A Southern HKD (03053) | 1,189.950 | 1,190 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Gudou Holdings (08308) | 0.032 | 0.030 | -23.08% |
| R&F Real Estate (02777) | 0.132 | 0.125 | -20.38% |
| Shimao Group (00813) | 0.042 | 0.040 | -14.89% |
| cloud trail (02670) | 87.150 | 86.400 | -14.12% |
| Fourier (03625) | 61.000 | 59.500 | -12.24% |
| Jiang Bolong (09976) | 210.000 | 207.400 | -10.29% |
| Heritage Education Group (08195) | 0.840 | 0.830 | -10.27% |
| Auto Street (02443) | 1.150 | 1.150 | -10.16% |
| Guofu Hydrogen Energy (02582) | 5.400 | 5.350 | -10.08% |
| Path to Health (02587) | 1.045 | 1.035 | -10.00% |
| True Health Medical-B (02697) | 293.000 | 288.000 | -10.00% |
| Aurora Borealis - B (06681) | 1.270 | 1.270 | -9.93% |
| Henderson Development (00097) | 0.136 | 0.125 | -8.76% |
| Zhida Technology (02650) | 7.200 | 6.245 | -8.30% |
| COOL LINK (08491) | 0.189 | 0.182 | -8.08% |
| China Shunkelong (00974) | 0.730 | 0.585 | -7.87% |
| Pelinong Benfang (01498) | 0.260 | 0.240 | -7.69% |
| Coolpad Group (02369) | 0.480 | 0.480 | -7.69% |
| Changfeng Pharmaceutical (02652) | 9.285 | 9.200 | -7.16% |
| Haichang Ocean Park (02255) | 0.200 | 0.196 | -7.11% |
| Belle Palace (02536) | 0.600 | 0.600 | -6.98% |
| White pigeons online (02672) | 31.860 | 31.480 | -6.37% |
| Tianli International Holdings (01773) | 0.845 | 0.845 | -6.11% |
| IFBH (06603) | 3.900 | 3.900 | -6.02% |
| Xinli Software (08076) | 0.017 | 0.016 | -5.88% |
| Zhongsheng Holdings (00881) | 3.325 | 3.320 | -5.41% |
| Xing Kerong Pharmaceutical (06833) | 0.145 | 0.140 | -5.41% |
| Hongguang Semiconductor (06908) | 0.290 | 0.280 | -5.08% |
| Xianruida Medical-B (06669) | 5.775 | 5.670 | -4.87% |
| Chinese flying crane (06186) | 2.575 | 2.575 | -4.63% |
| Panneng International Energy (08132) | 0.066 | 0.065 | -4.41% |
| Peking University Blue Bird Huanyu (08095) | 0.595 | 0.570 | -4.20% |
| Easy and healthy (02661) | 4.440 | 4.420 | -4.02% |
| Weimeng Group (02013) | 0.870 | 0.865 | -3.89% |
| Baolong Real Estate (01238) | 0.160 | 0.152 | -3.80% |
| Zhongneng Holdings (00228) | 0.770 | 0.760 | -3.80% |
| golden throat (06896) | 2.140 | 2.110 | -3.65% |
| United Medical Services (00722) | 0.400 | 0.400 | -3.61% |
| MEIDONG AUTO (01268) | 0.310 | 0.300 | -3.54% |
| China Health Group (00673) | 0.310 | 0.275 | -3.51% |
| Multipoint Numerology (02586) | 3.905 | 3.900 | -3.23% |
| Transfer card (09923) | 4.280 | 4.150 | -3.04% |
| Flower Year Holdings (new) (01777) | 0.072 | 0.067 | -2.90% |
| Yidu (International Holdings) (00259) | 2.835 | 2.800 | -2.78% |
| Cyrus (09927) | 36.460 | 36.360 | -2.73% |
| Kumo 9 (09922) | 1.075 | 1.070 | -2.73% |
| Tongcheng Trip (00780) | 11.070 | 10.910 | -2.59% |
| ZHENGLI NEW ENERGY (03677) | 4.595 | 4.550 | -2.57% |
| SUNMI Technology-W (06810) | 54.400 | 49.000 | -2.49% |
| AP Group (01200) | 1.820 | 1.795 | -2.45% |
| Health 160 (02656) | 9.180 | 9.025 | -2.43% |
| Jianina (00126) | 0.088 | 0.081 | -2.41% |
| China Tongfu (01763) | 13.960 | 13.960 | -2.38% |
| SUPERSTAR LEGEND (06683) | 3.760 | 3.740 | -2.35% |
| COSCO GROUP (03377) | 0.045 | 0.043 | -2.27% |
| Han Guo Real Estate (00160) | 0.670 | 0.650 | -2.26% |
| Suibao Department Store (00312) | 0.046 | 0.044 | -2.22% |
| China Wangwang (00151) | 2.895 | 2.880 | -2.11% |
| Lvbo Ecology (01253) | 0.094 | 0.093 | -2.11% |
| BAIC MOTOR (01958) | 0.710 | 0.710 | -2.07% |
| HAIDILAO (06862) | 10.340 | 10.000 | -1.99% |
| Huajian Medical (01931) | 0.510 | 0.495 | -1.98% |
| Yaoxing Technology Group - New (08446) | 0.520 | 0.500 | -1.96% |
| Junda Co., Ltd. (02865) | 13.730 | 13.680 | -1.94% |
| Shengnuo Group (01418) | 0.123 | 0.104 | -1.89% |
| Tianneng Power (00819) | 3.845 | 3.780 | -1.82% |
| Yidu Technology (02158) | 3.590 | 3.545 | -1.80% |
| Kuaishou-WR (81024) | 27.500 | 27.460 | -1.79% |
| KOFUKUDO (01446) | 0.280 | 0.275 | -1.79% |
| Baiao Family Interaction (02100) | 0.280 | 0.275 | -1.79% |
| Kuaishou-W (01024) | 32.320 | 31.940 | -1.78% |
| Safe and good doctor (01833) | 6.185 | 6.150 | -1.68% |
| chalk (02469) | 0.300 | 0.295 | -1.67% |
| Brain Hole Technology (02203) | 0.122 | 0.122 | -1.61% |
| Zhaowei Electromechanical (02692) | 38.660 | 37.900 | -1.56% |
| Youchao Innovation (02431) | 2.330 | 2.295 | -1.50% |
| Tianrui Auto Interior (06162) | 0.073 | 0.072 | -1.37% |
| Capital Strategy Real Estate (00497) | 0.165 | 0.156 | -1.27% |
| Xuanzhu Biological-B (02575) | 9.565 | 9.200 | -1.23% |
| Reshaping energy (02570) | 9.105 | 8.900 | -1.17% |
| Black sesame smart (02533) | 9.855 | 9.805 | -1.16% |
| NetEase Cloud Music (09899) | 87.350 | 86.750 | -1.14% |
| Chinese Traditional Chinese Medicine (00570) | 1.310 | 1.305 | -1.14% |
| Crystal integration (02249) | 27.640 | 26.700 | -1.11% |
| Maike Pharmaceutical-B (02335) | 26.040 | 25.000 | -1.11% |
| DAIKIN HEAVY INDUSTRIES (01081) | 26.940 | 26.800 | -1.11% |
| MIXUE GROUP (02097) | 200.000 | 199.000 | -1.09% |
| GX China Tram - U (09845) | 11.650 | 11.590 | -1.02% |
| Qingling Motors Co., Ltd. (01122) | 0.490 | 0.490 | -1.01% |
| Tudatong (02665) | 2.085 | 2.065 | -0.96% |
| Shenglida Technology (01289) | 1.860 | 1.800 | -0.88% |
| Great Wall Motors (02333) | 7.665 | 7.515 | -0.86% |
| Impression of Dahongpao (02695) | 1.180 | 1.165 | -0.85% |
| Emperor International (00163) | 0.121 | 0.120 | -0.83% |
| Shenglong Jinxiu International (08481) | 0.270 | 0.248 | -0.80% |
| Weibo - SW (09898) | 52.600 | 51.750 | -0.77% |
| GX China Tram (02845) | 91.660 | 90.880 | -0.70% |
| Shuangdeng Co., Ltd. (06960) | 6.300 | 6.300 | -0.63% |
| Great Wall Motor-R (82333) | 6.525 | 6.500 | -0.61% |
| Chaowei Power (00951) | 1.120 | 1.100 | -0.45% |
| GX China Cloud Computing (02826) | 53.060 | 53.020 | -0.34% |
| Ruiwei Technology (07656) | 16.190 | 15.550 | -0.32% |
| Motion robot (01236) | 30.600 | 30.000 | -0.13% |
| Chabaumichi (02555) | 4.240 | 4.190 | -0.12% |
| Kenbei Seedling (02161) | 1.750 | 1.740 | -0.11% |
Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.
What's Trending