Statistics on 52-week new highs and lows for Hong Kong stocks | September 21
Zhitongcaijing · 1d ago
Share
Listen to the news
The Zhitong Finance App learned that by the close of trading on September 21, 56 stocks had hit 52-week highs. Among them, Hengjia Financial Leasing (00379), Huatai UBS (08006), and Biosystems Engineering (01355) ranked in the top 3 with high rates of 24.87%, 21.88%, and 17.35%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Hengjia Financial Leasing (00379) | 0.220 | 0.241 | 24.87% |
| Huatai UBS (08006) | 0.123 | 0.195 | 21.88% |
| Biosystems Engineering (01355) | 0.206 | 0.230 | 17.35% |
| Maiyue Technology (02501) | 2.025 | 2.490 | 15.28% |
| Buyang International (02457) | 0.440 | 0.470 | 14.63% |
| Australian Lion Global (01540) | 0.445 | 0.515 | 14.44% |
| HYGEIA GROUP (01650) | 0.172 | 0.184 | 12.88% |
| Wanli Printing (08385) | 0.122 | 0.395 | 12.86% |
| Meishi Kaisou (08483) | 0.320 | 0.320 | 12.28% |
| Guanjun International Holdings (01629) | 0.210 | 0.210 | 9.95% |
| Sanhuan Group (06951) | 133.900 | 152.700 | 9.70% |
| Tianchang Group (02182) | 0.450 | 0.480 | 9.09% |
| LENOVO HOLDINGS (03396) | 23.200 | 23.860 | 7.67% |
| Baoyuan Holdings (08601) | 0.280 | 0.280 | 6.87% |
| Yingmei Holdings (02028) | 4.570 | 4.660 | 5.91% |
| Junzheng Co., Ltd. (03223) | 104.600 | 108.500 | 5.75% |
| Ying Xing Holdings (01440) | 20.420 | 20.980 | 5.43% |
| Zhihui Mining (02546) | 24.000 | 24.600 | 5.40% |
| Universal Entertainment Culture (01046) | 1.300 | 1.355 | 5.04% |
| Capital Financial Holdings (08239) | 21.960 | 25.500 | 5.02% |
| Kingsley Biotechnology (01548) | 41.400 | 42.300 | 4.86% |
| DEXIANG SHIPPING (02510) | 14.680 | 14.960 | 4.62% |
| Southern AI bottleneck (03499) | 8.400 | 8.580 | 4.44% |
| Senhao Group (08285) | 0.129 | 0.130 | 4.00% |
| GX KOSPI 200 (03408) | 8.645 | 8.645 | 2.73% |
| Mandi Technology Co., Ltd. (01400) | 0.038 | 0.046 | 2.22% |
| Haifeng International (01308) | 48.780 | 49.440 | 1.94% |
| Changli Holdings (08098) | 0.110 | 0.110 | 1.85% |
| Chaoyun Group (06601) | 2.370 | 2.395 | 1.78% |
| Yip's Chemical Group (00408) | 2.740 | 2.740 | 1.48% |
| Taisheng Group (00687) | 0.350 | 0.355 | 1.43% |
| SHU BAO INTERNATIONAL (02569) | 1.400 | 1.450 | 1.40% |
| Continental Airlines Technology Holdings (00232) | 0.485 | 0.485 | 1.04% |
| Bank of East Asia (00023) | 19.790 | 19.800 | 1.02% |
| AGX NASDAQ-U (09451) | 10.120 | 10.120 | 0.95% |
| PP stand 50A-U (09159) | 24.360 | 24.360 | 0.91% |
| Sa Sa International (00178) | 1.170 | 1.200 | 0.84% |
| Bank of Communications (03328) | 8.260 | 8.265 | 0.79% |
| Zhisheng Group Holdings (08370) | 7.300 | 7.300 | 0.69% |
| The child is speechless (02420) | 5.795 | 6.190 | 0.65% |
| PP Taiwan 50 (03453) | 186.400 | 186.100 | 0.51% |
| Vigor International Holdings (01621) | 0.226 | 0.226 | 0.44% |
| Tradelink (00536) | 1.175 | 1.180 | 0.43% |
| Asus China Treasury Bond-U (09829) | 8.180 | 8.180 | 0.37% |
| Asus MS Taiwan (03074) | 509.600 | 510.200 | 0.35% |
| PP Treasury Bond-R (82817) | 130.300 | 130.300 | 0.35% |
| A Chinese dollar number (03472) | 4,029.750 | 4,030 | 0.31% |
| Southern East and West Selected (03441) | 13.580 | 13.580 | 0.30% |
| AGX NASDAQ Exchange (03451) | 79.400 | 79.400 | 0.25% |
| PP American Library A-U (09078) | 612.950 | 613.550 | 0.08% |
| GX copper industry (03014) | 7.655 | 7.710 | 0.06% |
| A Southern HKD (03053) | 1,191.350 | 1,192 | 0.04% |
| A Value Partners RMB (03420) | 1,186.950 | 1,187 | 0.02% |
| USD-U (09196) | 1,157.850 | 1,158 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,017.600 | 1,018 | 0.01% |
| A Value Partners HKD (03421) | 1,024.850 | 1,025 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Xi 2 South Strategy (07399) | 11.060 | 11.000 | -27.63% |
| Century Group International (02923) | 0.980 | 0.820 | -26.79% |
| Shaw Brothers Holdings (00953) | 0.143 | 0.112 | -18.84% |
| XI Ninan CO (07311) | 4.758 | 4.748 | -16.77% |
| Health 160 (02656) | 4.835 | 4.705 | -12.87% |
| Daphne International (00210) | 0.280 | 0.255 | -10.53% |
| Jami Technology (08198) | 0.920 | 0.850 | -10.05% |
| SOHO China (00410) | 0.290 | 0.270 | -6.90% |
| Huajian Medical (01931) | 0.475 | 0.450 | -6.25% |
| China Olympic Garden (03883) | 0.036 | 0.033 | -5.71% |
| Skyworth Group (00751) | 3.570 | 3.555 | -5.45% |
| Madison Holdings (08057) | 0.320 | 0.270 | -5.26% |
| Transfer card (09923) | 3.850 | 3.700 | -4.88% |
| Suibao Department Store (00312) | 0.041 | 0.039 | -4.88% |
| Land Rover W (09690) | 10.600 | 10.500 | -4.81% |
| Ruichang International Holdings (01334) | 0.895 | 0.810 | -4.71% |
| Tianli International Holdings (01773) | 0.775 | 0.740 | -4.52% |
| Changhong Jiahua (03991) | 0.595 | 0.545 | -4.39% |
| R&F Real Estate (02777) | 0.125 | 0.110 | -4.35% |
| Emperor International (00163) | 0.114 | 0.112 | -4.27% |
| Rights International (00381) | 0.070 | 0.068 | -4.23% |
| Haichang Ocean Park (02255) | 0.175 | 0.164 | -4.09% |
| Jingcheng Electromechanical Co., Ltd. (00187) | 2.610 | 2.520 | -4.00% |
| Feiyang Group (01901) | 0.128 | 0.130 | -3.70% |
| Tongfang Ted (01206) | 0.171 | 0.166 | -3.49% |
| Yinghui Enterprise Holdings (02195) | 0.300 | 0.242 | -3.20% |
| Shangri-La (Asia) (00069) | 3.690 | 3.640 | -3.06% |
| Lemon International (03688) | 0.175 | 0.175 | -2.78% |
| Henry Garr Group (03638) | 2.645 | 2.645 | -2.76% |
| OSL GROUP (00863) | 9.740 | 9.610 | -2.73% |
| Rainmed-B (02297) | 0.160 | 0.146 | -2.67% |
| Shengshi container (00716) | 0.380 | 0.370 | -2.63% |
| COSCO GROUP (03377) | 0.040 | 0.038 | -2.56% |
| Path to Health (02587) | 0.800 | 0.765 | -2.55% |
| Jianye Industrial (00216) | 0.450 | 0.430 | -2.27% |
| Zhou Black Duck (01458) | 1.105 | 1.080 | -2.26% |
| Shengnuo Pharmaceutical-B (02257) | 3.725 | 3.550 | -2.20% |
| Tongcheng Trip (00780) | 10.460 | 10.050 | -1.95% |
| Xingfa Aluminum (00098) | 5.325 | 5.320 | -1.94% |
| Purple Yuan Yuan (08223) | 0.118 | 0.113 | -1.74% |
| Pearl River Shipping (00560) | 0.585 | 0.570 | -1.72% |
| China Xuyang Group (01907) | 1.750 | 1.725 | -1.71% |
| Huixian Industrial Trust (87001) | 0.325 | 0.320 | -1.54% |
| Concatenated numbers (02598) | 3.320 | 3.300 | -1.49% |
| Xinchen Power (01148) | 0.210 | 0.208 | -1.42% |
| TVB Group (00511) | 2.135 | 2.100 | -1.41% |
| Kang Feng Bio-B (06922) | 2.585 | 2.420 | -1.22% |
| Qingling Motors Co., Ltd. (01122) | 0.455 | 0.455 | -1.09% |
| Hong Kong Science and Technology Exploration (01137) | 1.000 | 0.950 | -1.04% |
| New Higher Education Group (02001) | 0.480 | 0.480 | -1.03% |
| Conch cement (00914) | 16.020 | 15.800 | -0.82% |
| Economic Daily Group (00423) | 0.635 | 0.630 | -0.79% |
| Mingchuang Premium (09896) | 17.330 | 16.840 | -0.71% |
| Tengsheng Pharmaceutical-B (02137) | 0.885 | 0.830 | -0.60% |
| Tsingtao Brewery (500) (00168) | 39.700 | 38.860 | -0.56% |
| China graphite (02237) | 0.193 | 0.179 | -0.56% |
| Huazhong Vehicle (06830) | 0.179 | 0.179 | -0.56% |
| Kangsheng Global (09960) | 0.915 | 0.900 | -0.55% |
| Auto Street (02443) | 1.040 | 1.025 | -0.49% |
| Li Ning-R (82331) | 10.940 | 10.680 | -0.47% |
| Baixinan-B (02185) | 1.505 | 1.430 | -0.35% |
| Kenbei Seedling (02161) | 1.645 | 1.635 | -0.30% |
| MGM China (02282) | 9.420 | 9.400 | -0.27% |
| CNOOC Petrochemical (03983) | 1.905 | 1.895 | -0.26% |
| Nongfu Spring (09633) | 39.260 | 38.400 | -0.26% |
| Li Ning (02331) | 12.810 | 12.410 | -0.24% |
| Yadi Holdings (01585) | 8.425 | 8.420 | -0.24% |
| Dongpeng Drink (09980) | 95.750 | 93.400 | -0.21% |
| Sany Heavy Industries (06031) | 17.860 | 17.720 | -0.17% |
| Winner Fashion (03709) | 4.465 | 4.395 | -0.11% |
| Carpenter Tan (00837) | 5.605 | 5.600 | -0.09% |
| Samsonite (01910) | 12.130 | 12.050 | -0.08% |
Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.
What's Trending