Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|September 28
Zhitongcaijing · 1d ago
Share
Listen to the news
The Zhitong Finance App learned that by the close of trading on September 28, 45 stocks had hit 52-week highs. Among them, Litmi (01936), Goodboy International (01086), and Huijing Holdings (09968) ranked in the top 3 with high rates of 217.20%, 31.98%, and 20.44%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Litmi (01936) | 1.880 | 2.950 | 217.20% |
| Goodboy International (01086) | 1.345 | 1.465 | 31.98% |
| Huijing Holdings (09968) | 0.161 | 0.165 | 20.44% |
| NOAH SMART (08131) | 0.405 | 0.415 | 13.70% |
| Dudu Holdings (08250) | 0.102 | 0.200 | 12.36% |
| Xiang Zhong International (01871) | 0.520 | 0.530 | 10.42% |
| Boney Holdings (01906) | 1.280 | 1.280 | 6.67% |
| Changhai Holdings (02017) | 0.715 | 0.800 | 6.67% |
| Coley Industrial Holdings (01455) | 0.295 | 0.350 | 6.06% |
| Gao Meng Technology (08065) | 0.175 | 0.178 | 5.95% |
| Profit time (06838) | 0.325 | 0.360 | 5.88% |
| Zhonghuan New Energy (01735) | 11.700 | 11.950 | 5.10% |
| Jinyi Group Holdings (00565) | 4.865 | 5.450 | 4.91% |
| Taixing Group (06811) | 1.600 | 1.615 | 4.87% |
| New Geo Touring Car (00805) | 11.140 | 11.740 | 4.82% |
| Weigong Holdings (01793) | 2.510 | 2.590 | 4.65% |
| Buyang International (02457) | 0.600 | 0.720 | 4.35% |
| Lox International Holdings (01529) | 1.000 | 1.010 | 4.12% |
| H&H International Holdings (01112) | 18.920 | 19.020 | 2.92% |
| Xinxing Printing (01975) | 0.535 | 0.545 | 1.87% |
| Baoyuan Holdings (08601) | 0.285 | 0.285 | 1.79% |
| Capital Financial Holdings (08239) | 26.700 | 29.000 | 1.54% |
| Agricultural Bank (01288) | 6.545 | 6.715 | 1.05% |
| Hikaru Dai Yongnen (03699) | 0.490 | 0.505 | 1.00% |
| China Bolton (03318) | 3.240 | 3.390 | 0.89% |
| China CITIC Bank (00998) | 8.645 | 8.645 | 0.88% |
| Lippo Huarun (00156) | 1.165 | 1.190 | 0.85% |
| Bank of Communications (03328) | 8.245 | 8.365 | 0.78% |
| China Merchants Port (00144) | 17.120 | 17.220 | 0.64% |
| Lide Education (01449) | 1.635 | 1.720 | 0.58% |
| Design City (01545) | 0.172 | 0.176 | 0.57% |
| Weihuada Holdings (00622) | 3.110 | 3.245 | 0.46% |
| Asus China Treasury Bonds (02829) | 64.120 | 65.420 | 0.28% |
| Invesco QQQ (03455) | 5,790.000 | 5,880 | 0.17% |
| PP Treasury Bonds (02817) | 152.350 | 152.600 | 0.16% |
| AGX NASDAQ-U (09451) | 10.170 | 10.170 | 0.10% |
| Jiangsu Ninghu Expressway (00177) | 10.630 | 10.700 | 0.09% |
| Haifeng International (01308) | 48.980 | 49.480 | 0.08% |
| LENOVO HOLDINGS (03396) | 24.220 | 26.220 | 0.08% |
| ICBC (01398) | 7.705 | 7.770 | 0.06% |
| USD-U (09196) | 1,158.800 | 1,159 | 0.06% |
| A Chinese dollar number (03472) | 4,039.850 | 4,040 | 0.04% |
| A Value Partners HKD (03421) | 1,025.300 | 1,026 | 0.02% |
| AGX USD (03137) | 1,139.800 | 1,140 | 0.01% |
| A Chinese Hong Kong dollar (03471) | 1,017.900 | 1,018 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Zhongchang International Holdings (00859) | 0.145 | 0.050 | -28.57% |
| Flute - B (02487) | 0.900 | 0.740 | -19.57% |
| Changfeng Pharmaceutical (02652) | 7.290 | 7.265 | -18.19% |
| Haina Star Technology (08297) | 0.030 | 0.029 | -17.14% |
| Shenglong Jinxiu International (08481) | 0.275 | 0.150 | -16.67% |
| Starlink Technology (06727) | 33.400 | 33.040 | -13.05% |
| Beijing Energy International (00686) | 0.560 | 0.510 | -12.07% |
| Smart City Development Holdings (08268) | 0.110 | 0.106 | -11.67% |
| Conch Environmental Protection (00587) | 0.217 | 0.216 | -11.11% |
| Flower Year Holdings (01777) | 0.049 | 0.048 | -11.11% |
| Botai Auto Union (02889) | 68.100 | 66.950 | -9.28% |
| Shougang Langze (02553) | 15.170 | 14.130 | -8.84% |
| Danno Pharmaceutical-B (06872) | 114.400 | 104.000 | -8.21% |
| Youchao Innovation (02431) | 1.820 | 1.815 | -7.87% |
| Quantifier (02685) | 3.455 | 3.395 | -7.74% |
| Dipu Technology (01384) | 26.120 | 25.860 | -7.25% |
| Ruiwei Technology (07656) | 14.800 | 13.600 | -6.21% |
| Asia Securities Real Estate (00271) | 0.124 | 0.110 | -5.98% |
| Guofu Hydrogen Energy (02582) | 4.060 | 4.030 | -5.73% |
| Chuanglian Holdings (02371) | 0.165 | 0.165 | -5.17% |
| Happy Meet Group (02473) | 0.375 | 0.370 | -5.13% |
| Timepiece treasure (02033) | 0.231 | 0.204 | -5.12% |
| Motion robot (01236) | 24.800 | 24.200 | -4.57% |
| XL 2 South Shanghai and Shenzhen 3 (07233) | 4.170 | 4.144 | -4.47% |
| Thin leaf banyan technology (08107) | 0.090 | 0.086 | -4.44% |
| Health 160 (02656) | 3.835 | 3.835 | -4.13% |
| Ketuo Co., Ltd. (02272) | 59.500 | 59.350 | -4.12% |
| Galaxis Technology (02729) | 24.500 | 22.640 | -4.07% |
| Era Digital (00451) | 0.480 | 0.475 | -4.04% |
| Qifu Technology-S (03660) | 28.720 | 28.200 | -4.02% |
| Xufulou Group (01978) | 0.219 | 0.200 | -3.85% |
| Hongan Real Estate (01243) | 0.028 | 0.027 | -3.57% |
| Maike Pharmaceutical-B (02335) | 19.910 | 19.870 | -3.54% |
| MOMENTA-W (06880) | 150.800 | 150.000 | -3.54% |
| GX China Witness-U (09807) | 6.440 | 6.430 | -3.31% |
| Phillip Hong Kong IPO (02835) | 7.955 | 7.940 | -3.17% |
| sippney (02583) | 43.660 | 41.720 | -3.16% |
| Zhixing Technology (01274) | 1.980 | 1.850 | -3.14% |
| Chinese antibody-B (03681) | 1.020 | 0.960 | -3.03% |
| North Mining (00433) | 0.035 | 0.034 | -2.86% |
| Henry Garr Group (03638) | 2.545 | 2.545 | -2.68% |
| Baoji Pharmaceutical-B (02659) | 12.620 | 12.020 | -2.67% |
| Najun Technology (09856) | 33.520 | 33.120 | -2.65% |
| Harvest ESG Collar-R (83108) | 8.525 | 8.525 | -2.63% |
| Lijin Technology (00558) | 1.130 | 1.130 | -2.59% |
| GX China Witty (02807) | 50.500 | 50.360 | -2.55% |
| Kaisheng Xinneng (01108) | 2.105 | 2.105 | -2.55% |
| Bosch Hong Kong Korea Semiconductor (03516) | 9.510 | 9.510 | -2.36% |
| Ganfeng Lithium (01772) | 29.820 | 29.620 | -2.31% |
| China Silver Group (00815) | 0.219 | 0.215 | -2.27% |
| cloud trail (02915) | 6.300 | 6.300 | -2.25% |
| China Financial Investment Management (00605) | 0.740 | 0.690 | -2.13% |
| MedicalExchange Group (08161) | 0.460 | 0.460 | -2.13% |
| New World Department Store China (00825) | 0.255 | 0.245 | -2.00% |
| Huayan robot (01021) | 7.950 | 7.920 | -1.98% |
| SUNSHINE ENERGY (00757) | 0.052 | 0.051 | -1.92% |
| Dingyi Group Investment (00508) | 0.270 | 0.260 | -1.89% |
| Southern Pioneer Technology (03149) | 7.325 | 7.325 | -1.88% |
| Cyrus (09927) | 32.560 | 31.640 | -1.80% |
| Jinli permanent magnet (06680) | 14.950 | 14.830 | -1.79% |
| Macau International Development (00200) | 2.780 | 2.750 | -1.79% |
| Qi Yi Technology (01739) | 0.119 | 0.116 | -1.69% |
| Saijing Technology (00580) | 1.190 | 1.165 | -1.69% |
| Yihe Co., Ltd. (01703) | 0.295 | 0.295 | -1.67% |
| Economic Daily Group (00423) | 0.625 | 0.610 | -1.61% |
| Zhaowei Electromechanical (02692) | 36.400 | 35.720 | -1.60% |
| Shanghai Aunt (02589) | 68.600 | 68.050 | -1.52% |
| Tudatong (02665) | 1.665 | 1.650 | -1.49% |
| Best Choice (09880) | 73.700 | 73.300 | -1.48% |
| Zhongguancun Technology Leasing (01601) | 0.700 | 0.680 | -1.45% |
| Southern A50-R (82822) | 12.570 | 12.520 | -1.42% |
| Jutao Offshore Oil Service (03303) | 0.370 | 0.370 | -1.33% |
| Boqi Environmental Protection (02377) | 0.770 | 0.750 | -1.32% |
| LIXIN INTERNATIONAL (00191) | 0.415 | 0.395 | -1.25% |
| Emperor Entertainment Hotel (00296) | 0.165 | 0.165 | -1.20% |
| Fourier (03625) | 61.150 | 58.000 | -1.19% |
| Longpan Technology (02465) | 8.420 | 8.350 | -1.18% |
| Lingyi Intelligent Manufacturing (01688) | 5.515 | 5.505 | -1.17% |
| Inspur Digital Enterprise (00596) | 1.730 | 1.720 | -1.15% |
| Tianqi Lithium (09696) | 28.500 | 27.980 | -1.13% |
| Yunkang Group (02325) | 0.445 | 0.440 | -1.12% |
| Yuejiang (02432) | 19.870 | 19.800 | -1.10% |
| GX China Tram - U (09845) | 10.890 | 10.860 | -1.09% |
| Tianxing Healthcare (01609) | 93.700 | 91.100 | -1.09% |
| GX China Clean Energy (02809) | 93.860 | 93.800 | -1.05% |
| Pearl River Steel Pipe (01938) | 0.196 | 0.194 | -1.02% |
| Yihe Holdings (00838) | 0.695 | 0.680 | -1.02% |
| Beikong Water Group (00371) | 1.545 | 1.520 | -0.98% |
| Shiteng Holdings (02562) | 0.530 | 0.520 | -0.95% |
| For VW (01635) | 2.135 | 2.135 | -0.93% |
| GX copper industry (03014) | 7.555 | 7.555 | -0.92% |
| Tong Jintang Medical (02667) | 2.285 | 2.180 | -0.91% |
| Qiangtai Environmental Protection (01395) | 0.121 | 0.112 | -0.88% |
| Huaxia 20 US Bond-U (09146) | 85.100 | 85.100 | -0.87% |
| Huaxia 20 US Bond-R (83146) | 571.700 | 571.700 | -0.82% |
| Asus A50-R (82823) | 13.630 | 13.630 | -0.80% |
| Cheonan (00028) | 3.250 | 3.200 | -0.78% |
| Skyworth Group (00751) | 3.350 | 3.335 | -0.74% |
| Zhongsheng Holdings (00881) | 2.810 | 2.790 | -0.71% |
| Zhongwei New Materials (02579) | 20.580 | 20.500 | -0.68% |
| GX China Tram (02845) | 85.280 | 85.220 | -0.63% |
| Kenbei Seedling (02161) | 1.620 | 1.620 | -0.61% |
| Green Collar Holdings (00061) | 0.176 | 0.174 | -0.57% |
| Huaxia 20 US Debt (03146) | 669.450 | 669.400 | -0.56% |
| DALICE INTERNATIONAL (00333) | 0.190 | 0.180 | -0.55% |
| Master Construction (01459) | 0.190 | 0.180 | -0.55% |
| Kizhijia-W (02590) | 7.380 | 7.275 | -0.55% |
| GX China Cloud Computing - U (09826) | 6.500 | 6.500 | -0.54% |
| Nanshan Aluminum International (02610) | 22.720 | 22.300 | -0.54% |
| ABF Hong Kong Bond Index (02819) | 96.800 | 95.950 | -0.52% |
| Dachang Group (00088) | 3.000 | 2.985 | -0.50% |
| China Health Technology Group (01069) | 0.227 | 0.202 | -0.49% |
| Zhou Black Duck (01458) | 1.085 | 1.025 | -0.49% |
| Asus Shanghai and Shenzhen 300-R (82846) | 29.500 | 29.400 | -0.47% |
| Huaxia Shanghai and Shenzhen 300-R (83188) | 44.980 | 44.780 | -0.47% |
| Southern US Treasury Bonds 20 (03433) | 62.060 | 61.940 | -0.45% |
| KEEP (03650) | 1.265 | 1.220 | -0.41% |
| TEHAI INTERNATIONAL (09658) | 9.205 | 9.130 | -0.33% |
| GX China Cloud Computing (02826) | 51.000 | 50.840 | -0.31% |
| PILOT INTELLIGENCE (00470) | 25.500 | 25.480 | -0.31% |
| Red star cold chain (01641) | 3.380 | 3.320 | -0.30% |
| Youbao online (02429) | 1.720 | 1.670 | -0.30% |
| AP Group (01200) | 1.700 | 1.695 | -0.29% |
| TVB Group (00511) | 2.050 | 2.050 | -0.24% |
| NOBIKAN (02635) | 9.480 | 9.360 | -0.21% |
| Xinhua Wenxuan (00811) | 7.785 | 7.785 | -0.19% |
| Southern Solar (03134) | 4.526 | 4.500 | -0.18% |
| International Resources (01051) | 6.020 | 6.000 | -0.08% |
| Dingtai Hi-Tech (01377) | 266.000 | 262.000 | -0.02% |
Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.
What's Trending