Statistics on 52-week new highs and lows for Hong Kong stocks | October 6
Zhitongcaijing · 2d ago
Share
Listen to the news
The Zhitong Finance App learned that by the close of trading on October 6, 54 stocks had hit 52-week highs. Among them, Lianyang Intelligent Holdings (01561), Professional Travel (01235), and Xinyuan Wanheng Holdings (02326) ranked in the top 3 with high rates of 50.94%, 23.81%, and 21.43%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Lianyang Intelligent Holdings (01561) | 0.123 | 0.160 | 50.94% |
| Professional travel (01235) | 0.260 | 0.260 | 23.81% |
| Xinyuan Wanheng Holdings (02326) | 0.016 | 0.017 | 21.43% |
| Intercontinental Shipping (02409) | 6.450 | 6.840 | 17.12% |
| Ruian Jianye (00983) | 0.840 | 0.850 | 16.44% |
| Symbiosis Smart Construction (00627) | 1.090 | 1.090 | 15.96% |
| Musang Group Holdings (01817) | 0.455 | 0.455 | 13.75% |
| Fengzhan Holdings (01826) | 0.760 | 0.770 | 11.59% |
| BenmaTech (06731) | 27.700 | 28.880 | 9.64% |
| Huiying Holdings (00821) | 0.555 | 0.580 | 8.41% |
| Dynasty Home (01198) | 0.125 | 0.170 | 7.59% |
| Sino-Canadian Kokushin (00899) | 0.365 | 0.375 | 7.14% |
| Baosetu-B (02315) | 79.700 | 80.650 | 7.10% |
| Kingsley Biotechnology (01548) | 49.140 | 49.460 | 7.06% |
| Julibao Holdings (08527) | 0.535 | 0.545 | 6.86% |
| Direct Telecom (08337) | 0.118 | 0.147 | 5.00% |
| Asia Industrial Group (01737) | 0.202 | 0.213 | 3.90% |
| Zhaoyan New Pharmaceutical (06127) | 32.200 | 32.580 | 3.23% |
| Meishi Kaisou (08483) | 0.355 | 0.370 | 2.78% |
| Pharmaceutical Biology (02269) | 57.900 | 58.000 | 2.65% |
| Pharmaceutical Federation (02268) | 84.200 | 84.500 | 2.61% |
| PP stand 50A-U (09159) | 25.340 | 25.320 | 2.59% |
| International Yongsheng Group (06663) | 0.410 | 0.430 | 2.38% |
| Changli Holdings (08098) | 0.163 | 0.172 | 2.38% |
| Xiang Zhong International (01871) | 0.515 | 0.540 | 1.89% |
| Global Industrial Technology (01026) | 0.135 | 0.135 | 1.50% |
| Quanfeng Holdings (02285) | 29.920 | 31.240 | 1.03% |
| GOOSHI TALENT GROUP (08042) | 0.100 | 0.100 | 1.01% |
| Ping An Artificial Intelligence (03510) | 16.400 | 16.430 | 0.92% |
| The Big Seven Southern US Stocks (03454) | 12.160 | 12.190 | 0.66% |
| Anshona refers to 100-U (09834) | 76.320 | 76.320 | 0.63% |
| Huijing Holdings (09968) | 0.174 | 0.174 | 0.58% |
| PP Treasury Bond-R (82817) | 131.050 | 131.050 | 0.58% |
| China Nasdaq Index (03086) | 63.600 | 63.620 | 0.54% |
| Huaxia Japanese Stock Hedge (03160) | 33.900 | 33.900 | 0.53% |
| Southern Nasdaq 100 (03034) | 13.260 | 13.260 | 0.53% |
| LIANG QING HOLDINGS (03774) | 29.720 | 34.140 | 0.47% |
| Lox International Holdings (01529) | 1.080 | 1.080 | 0.47% |
| Guangfa Global Metals (03566) | 14.810 | 14.910 | 0.40% |
| A Huili Optical Communications (02811) | 15.200 | 15.210 | 0.33% |
| Yao Ming Kang De (02359) | 218.600 | 219.000 | 0.27% |
| COSCO SHIPPING PORTS (01199) | 6.285 | 6.290 | 0.27% |
| Guangfa Gangmei Technology (03599) | 15.070 | 15.060 | 0.27% |
| ABOSHI RMB (03192) | 1,265.400 | 1,265 | 0.26% |
| AGX NASDAQ Exchange (03451) | 80.420 | 80.480 | 0.22% |
| AGX USD (03137) | 1,141.650 | 1,142 | 0.15% |
| AGX NASDAQ-U (09451) | 10.240 | 10.240 | 0.10% |
| Asus China Treasury Bond-U (09829) | 8.185 | 8.185 | 0.06% |
| A CICC USD-U (09011) | 1,249.800 | 1,250 | 0.06% |
| A Southern RMB (03122) | 198.500 | 198.500 | 0.05% |
| A Southern RMB - R (83122) | 169.550 | 169.550 | 0.03% |
| A Chinese dollar number (03472) | 4,045.150 | 4,045 | 0.03% |
| A Value Partners HKD (03421) | 1,025.800 | 1,026 | 0.01% |
| USD-U (09196) | 1,159.150 | 1,159 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Kang Qiao Yue Life (02205) | 0.335 | 0.330 | -21.43% |
| United Medical Services (00722) | 0.405 | 0.315 | -19.23% |
| Jiangsu Hongxin (02625) | 0.685 | 0.670 | -15.19% |
| Bitmetaverse (08645) | 0.130 | 0.114 | -13.64% |
| Yaoxing Technology Group (08446) | 0.390 | 0.385 | -13.48% |
| Century Group International - New (02113) | 0.665 | 0.645 | -10.42% |
| Huajian Medical (01931) | 0.395 | 0.350 | -10.26% |
| Straw Bear Entertainment (02125) | 0.249 | 0.238 | -8.46% |
| Century Group International - old (02923) | 0.660 | 0.660 | -8.33% |
| Tianrui Auto Interior (06162) | 0.034 | 0.033 | -8.33% |
| China Star Group Holdings (00055) | 0.104 | 0.104 | -6.31% |
| Huili Resources (01303) | 0.159 | 0.150 | -6.25% |
| Tongfang Ted (01206) | 0.162 | 0.157 | -5.42% |
| Timeless Strategy (00764) | 0.190 | 0.190 | -5.00% |
| Star Asia Holdings (08293) | 0.081 | 0.081 | -4.71% |
| BOSHI 20 US DEBT (03156) | 687.600 | 687.600 | -4.69% |
| Minfu International (08511) | 0.265 | 0.225 | -4.66% |
| CNPC (00632) | 0.120 | 0.115 | -4.17% |
| Urban Beauty (02298) | 0.249 | 0.232 | -4.13% |
| New World Development (00017) | 5.500 | 5.315 | -4.06% |
| Heritage Education Group (08195) | 0.625 | 0.605 | -3.97% |
| Peking University Blue Bird Huanyu (08095) | 0.520 | 0.510 | -3.77% |
| Yihe Co., Ltd. (01703) | 0.290 | 0.270 | -3.57% |
| Huaxia 20 US Treasury A-U (09446) | 91.300 | 91.650 | -3.53% |
| Eiji Minami (07388) | 8.850 | 8.840 | -3.28% |
| Guanglian Technology Holdings (02531) | 2.830 | 2.525 | -2.88% |
| Jumei Group (01920) | 0.345 | 0.340 | -2.86% |
| Crystal integration (02249) | 24.960 | 24.680 | -2.83% |
| Skyworth Group (00751) | 2.980 | 2.930 | -2.82% |
| Rays International (02222) | 0.550 | 0.535 | -2.73% |
| Thin leaf banyan technology (08107) | 0.079 | 0.079 | -2.47% |
| Aerospace Holdings (00031) | 0.445 | 0.425 | -2.30% |
| Xingfa Aluminum (00098) | 5.125 | 5.120 | -2.29% |
| Jinjie Holdings (03918) | 2.650 | 2.600 | -2.26% |
| Zhaowei Electromechanical (02692) | 34.500 | 34.020 | -2.24% |
| Easy and healthy (02661) | 3.500 | 3.500 | -2.23% |
| AN LIFANG HOLDINGS (01388) | 0.235 | 0.235 | -2.08% |
| Urban Design (01599) | 0.945 | 0.940 | -2.08% |
| Dongjiang Group Holdings (02283) | 1.435 | 1.420 | -2.07% |
| Shuangdeng Co., Ltd. (06960) | 5.815 | 5.700 | -1.89% |
| Java Holdings (00251) | 1.075 | 1.040 | -1.89% |
| GX India Top Ten Picks (03184) | 42.400 | 42.200 | -1.86% |
| China Oriental Education (00667) | 3.540 | 3.510 | -1.54% |
| pot ring (02517) | 1.350 | 1.340 | -1.47% |
| Huaxia 20 US Bond-R (83146) | 560.550 | 560.100 | -1.47% |
| Russian aluminum (00486) | 2.795 | 2.730 | -1.44% |
| Jutao Offshore Oil Service (03303) | 0.360 | 0.350 | -1.41% |
| Yingheng Technology (01760) | 1.185 | 1.155 | -1.28% |
| China Eastern Airlines Co., Ltd. (00670) | 2.405 | 2.370 | -1.25% |
| Mingyuan Cloud (00909) | 0.860 | 0.850 | -1.16% |
| GX China Clean Energy-U (09809) | 12.050 | 11.970 | -1.16% |
| Baoye Group (02355) | 2.700 | 2.675 | -1.11% |
| FI 2 Southern Nasdaq Index (07568) | 2.088 | 2.086 | -1.04% |
| FI 2 Huaxana 100 (07522) | 3.240 | 3.234 | -1.04% |
| Emperor International (00163) | 0.100 | 0.100 | -0.99% |
| Huaxia 20 US Debt (03146) | 656.050 | 653.700 | -0.91% |
| Crystal Gate Semiconductor (02878) | 0.233 | 0.221 | -0.90% |
| Chinese Traditional Chinese Medicine (00570) | 1.200 | 1.160 | -0.85% |
| Chunli Medical (01858) | 7.620 | 7.200 | -0.83% |
| Grand Hotel (00045) | 5.100 | 5.060 | -0.78% |
| BLACK SESAME SMART (02533) | 9.435 | 9.075 | -0.71% |
| Dachang Group (00088) | 2.975 | 2.950 | -0.67% |
| Tongdeshi (Group) (00518) | 0.150 | 0.150 | -0.66% |
| Kangjian International Healthcare (03886) | 0.156 | 0.154 | -0.65% |
| Southern US Treasury Bonds 20 (03433) | 60.900 | 60.660 | -0.56% |
| Tianxing Healthcare (01609) | 73.850 | 73.850 | -0.54% |
| China Southern Airlines Co., Ltd. (01055) | 2.855 | 2.815 | -0.53% |
| Australian Excellent (01717) | 1.015 | 1.010 | -0.49% |
| Xinken Intelligence (01967) | 0.265 | 0.245 | -0.41% |
| Carpenter Tan (00837) | 5.420 | 5.420 | -0.37% |
| Jingke Electronics Co., Ltd. (02551) | 1.440 | 1.440 | -0.35% |
| FI 2 Southern Nikkei (07515) | 11.650 | 11.650 | -0.34% |
| Asia Cement (China) (00743) | 1.615 | 1.610 | -0.31% |
| Tianjin Chuangye Environmental Protection Co., Ltd. (01065) | 3.670 | 3.510 | -0.28% |
| sippney (02583) | 39.100 | 38.300 | -0.26% |
| TVB Group (00511) | 2.000 | 1.985 | -0.25% |
| Hang Seng China Merchants 70 US Debt (03435) | 70.460 | 70.400 | -0.16% |
| SGL New Energy (06656) | 258.600 | 255.200 | -0.16% |
| Guanghe Tong (00638) | 6.615 | 6.615 | -0.15% |
| Dongpeng Drink (09980) | 93.700 | 92.800 | -0.11% |
| Zhongchuang Zhiling (00564) | 10.960 | 10.850 | -0.09% |
| Harvest ESG Collar-R (83108) | 8.460 | 8.460 | -0.06% |
| PP Asia US Bonds (03411) | 75.680 | 75.680 | -0.05% |
Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.
What's Trending