Statistics on 52-week new highs and lows for Hong Kong stocks | October 12
Zhitongcaijing · 2d ago
Share
Listen to the news
The Zhitong Finance App learned that by the close of trading on October 12, 49 stocks had hit 52-week highs. Among them, Shentong Robotics Education (08206), Oaks International (02080), and Kaida Group (00180) ranked in the top 3 with high rates of 65.91%, 38.18%, and 21.74%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Jintsu robot education (08206) | 0.048 | 0.073 | 65.91% |
| Oaks International (02080) | 0.760 | 0.760 | 38.18% |
| Kaida Group (00180) | 0.275 | 0.280 | 21.74% |
| Gao Oshi Talent Group (08042) | 0.122 | 0.128 | 18.52% |
| Dynasty Home (01198) | 0.200 | 0.200 | 17.65% |
| Anling International (01410) | 1.295 | 1.345 | 16.45% |
| Oriental University City Holdings (08067) | 0.600 | 0.600 | 15.38% |
| Boney Holdings (01906) | 1.750 | 1.750 | 11.46% |
| Musang Group Holdings (01817) | 0.630 | 0.690 | 11.29% |
| BenmaTech (06731) | 31.440 | 32.900 | 5.45% |
| Professional travel (01235) | 0.280 | 0.280 | 3.70% |
| New Geo Touring Car (00805) | 13.990 | 13.990 | 3.63% |
| Jiangsu Ninghu Expressway (00177) | 11.540 | 11.600 | 3.57% |
| Kyungbok Group (00280) | 0.580 | 0.580 | 2.65% |
| Huaxia Port High Interest A-R (83592) | 8.650 | 8.670 | 2.54% |
| Lox International Holdings (01529) | 1.105 | 1.105 | 2.31% |
| Litmi (01936) | 3.085 | 3.350 | 1.82% |
| Bank of China (03988) | 6.250 | 6.255 | 1.79% |
| Huaxia Port High Interest Rate A (03592) | 10.140 | 10.230 | 1.69% |
| Haifeng International (01308) | 50.550 | 51.500 | 1.58% |
| Bank of Communications (03328) | 8.585 | 8.585 | 1.36% |
| COSCO SHIPPING PORTS (01199) | 6.300 | 6.415 | 1.34% |
| Pharmaceutical Federation (02268) | 83.750 | 85.600 | 1.30% |
| Agricultural Bank (01288) | 6.665 | 6.670 | 1.29% |
| QINGDAO PORT (06198) | 7.800 | 7.915 | 1.28% |
| Gangnam cloth clothes (03306) | 22.640 | 23.120 | 1.05% |
| Baifu Holdings (01488) | 1.020 | 1.030 | 0.98% |
| Guangfa Global Metals (03566) | 14.910 | 15.120 | 0.80% |
| Huaxia Port High Interest Rate (03590) | 10.120 | 10.280 | 0.78% |
| Changjiang Infrastructure Group (01038) | 67.000 | 67.000 | 0.60% |
| China Merchants Bank (03968) | 53.800 | 53.800 | 0.47% |
| Ping An Hong Kong High Interest Rate - U (09070) | 5.435 | 5.440 | 0.44% |
| SAMSUNG FANG (02814) | 54.540 | 54.560 | 0.40% |
| ICBC (01398) | 7.620 | 7.620 | 0.36% |
| A Value Partners Dollar (03480) | 8,160.600 | 8,161 | 0.35% |
| China Construction Bank (00939) | 9.910 | 9.930 | 0.30% |
| Southern East and West Selected (03441) | 13.640 | 13.710 | 0.29% |
| Huaxia Culture Technology (01566) | 7.500 | 7.520 | 0.27% |
| Invesco QQQ (03455) | 5,913.000 | 5,995 | 0.25% |
| A Chinese yuan (03161) | 1,250.800 | 1,251 | 0.25% |
| Asus China Treasury Bond-U (09829) | 8.205 | 8.205 | 0.24% |
| ICBC Southern Treasury Bonds (03199) | 122.600 | 122.600 | 0.16% |
| PP Treasury Bonds (02817) | 152.700 | 152.800 | 0.13% |
| The Big Seven Southern US Stocks (03454) | 12.240 | 12.240 | 0.08% |
| USD-U (09196) | 1,160.500 | 1,161 | 0.07% |
| A Value Partners HKD (03421) | 1,026.350 | 1,026 | 0.03% |
| Ping An Hong Kong High Interest Rate (03070) | 42.600 | 42.760 | 0.02% |
| AGX USD (03137) | 1,142.200 | 1,142 | 0.02% |
| A CICC USD-U (09011) | 1,250.250 | 1,251 | 0.02% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| True Health Medical-B (02697) | 90.750 | 90.600 | -50.38% |
| Johnson Electric Holdings (00179) | 13.520 | 13.230 | -19.28% |
| Yushi Technology (01511) | 34.000 | 33.820 | -14.34% |
| Cornerstone Technology Holdings (08391) | 0.290 | 0.250 | -12.28% |
| Aurora Borealis - B (06681) | 0.845 | 0.845 | -11.05% |
| Qingling Motors Co., Ltd. (01122) | 0.415 | 0.400 | -9.09% |
| Changan Minsheng Logistics (01292) | 1.700 | 1.650 | -8.33% |
| Laifu Harmonic (03952) | 37.060 | 37.040 | -7.77% |
| SENASIC (06675) | 18.510 | 17.710 | -7.76% |
| Sound Communications Technology (02495) | 23.820 | 21.960 | -6.55% |
| Macfield (02041) | 6.320 | 6.210 | -6.05% |
| Sturgeon Technology (06715) | 53.650 | 53.050 | -5.99% |
| Merry Health International (02327) | 0.200 | 0.190 | -5.94% |
| Health 160 (02656) | 3.030 | 3.000 | -5.66% |
| Pacific Network (00543) | 0.214 | 0.212 | -5.36% |
| DALI GROUP (00029) | 8.455 | 8.200 | -5.31% |
| Dipu Technology (01384) | 18.450 | 18.380 | -5.21% |
| ROBOTCO (03757) | 385.800 | 373.800 | -4.93% |
| NOCODA TECHNOLOGY (00519) | 0.124 | 0.118 | -4.84% |
| Gudou Holdings (08308) | 0.020 | 0.020 | -4.76% |
| ST. MARTIN INTERNATIONAL (00482) | 0.410 | 0.400 | -4.76% |
| Tianqi Lithium (09696) | 25.920 | 25.660 | -4.75% |
| Ganfeng Lithium (01772) | 27.960 | 27.560 | -4.70% |
| China's Science and Education Industry (01756) | 0.370 | 0.315 | -4.55% |
| Dazu CNC (03200) | 78.800 | 78.650 | -4.49% |
| Danno Pharmaceutical-B (06872) | 102.800 | 98.300 | -4.47% |
| Jundong Holdings (08277) | 0.090 | 0.086 | -4.44% |
| Zhaoke Ophthalmology-B (06622) | 2.200 | 2.160 | -4.21% |
| Han Guo Real Estate (00160) | 0.615 | 0.615 | -3.91% |
| Karei Pharmaceutical-B (01672) | 6.840 | 6.650 | -3.90% |
| Northeast Electric (00042) | 0.201 | 0.200 | -3.85% |
| Asia Strategy Technology (01027) | 2.075 | 2.020 | -3.81% |
| Huanchuang Technology (06802) | 105.800 | 101.000 | -3.81% |
| Zhongsheng Holdings (00881) | 2.345 | 2.335 | -3.71% |
| Rantu Auto (07489) | 1.755 | 1.730 | -3.35% |
| Zhihua Group (01842) | 0.029 | 0.029 | -3.33% |
| Far East Development (00035) | 0.605 | 0.595 | -3.25% |
| Jinjie Holdings (03918) | 2.425 | 2.400 | -3.23% |
| Huashang Energy (00206) | 0.185 | 0.182 | -3.19% |
| Happy fingertips (06860) | 0.110 | 0.106 | -2.75% |
| Feini Holdings (08480) | 0.124 | 0.106 | -2.75% |
| Chuangsheng Group Pharmaceutical-B (06628) | 0.770 | 0.760 | -2.56% |
| Tong Jintang Medical (02667) | 1.950 | 1.905 | -2.56% |
| Baisheng Group (03368) | 0.121 | 0.119 | -2.46% |
| Zhonghui Group (00382) | 0.425 | 0.425 | -2.30% |
| Yuejiang (02432) | 18.550 | 18.490 | -2.27% |
| Yihuatong (02402) | 9.205 | 9.200 | -2.08% |
| XTRN50 India (03015) | 1,740.000 | 1,740 | -2.05% |
| Jiajin Investment International (00310) | 0.103 | 0.098 | -2.00% |
| Beijing Investment Transportation Technology (01522) | 0.205 | 0.198 | -1.98% |
| Master Lu (03601) | 0.500 | 0.500 | -1.96% |
| MANYCORE TECH (00068) | 6.305 | 6.305 | -1.94% |
| Chongqing Electromechanical (02722) | 1.520 | 1.520 | -1.94% |
| Hebei Construction Co., Ltd. (01727) | 0.210 | 0.206 | -1.90% |
| Best Choice (09880) | 67.700 | 67.700 | -1.88% |
| Maanshan Iron & Steel Co., Ltd. (00323) | 1.425 | 1.415 | -1.74% |
| Beikong Water Group (00371) | 1.480 | 1.475 | -1.67% |
| SGL New Energy (06656) | 216.800 | 215.000 | -1.65% |
| Hongxing Printing Group (00450) | 0.630 | 0.600 | -1.64% |
| Yidu (International Holdings) (00259) | 2.660 | 2.600 | -1.52% |
| Beijing Capital Airport Co., Ltd. (00694) | 1.365 | 1.355 | -1.45% |
| Federal Pharmaceuticals (03933) | 7.390 | 7.300 | -1.35% |
| Goldwind Technology (02208) | 8.170 | 8.100 | -1.34% |
| Iron goods (01029) | 0.375 | 0.370 | -1.33% |
| Thin leaf banyan technology (08107) | 0.078 | 0.075 | -1.32% |
| Saturday Fortune (06168) | 11.520 | 11.260 | -1.31% |
| Yidu Technology (02158) | 3.055 | 3.040 | -1.30% |
| Asia Cement (China) (00743) | 1.565 | 1.560 | -1.27% |
| Longhu Group (00960) | 5.135 | 5.085 | -1.26% |
| Meilan Airport (00357) | 3.710 | 3.650 | -1.22% |
| Huaqin Technology (03296) | 57.050 | 56.400 | -1.14% |
| INNOSEC (02577) | 35.620 | 35.220 | -1.12% |
| China Exemption (01880) | 44.380 | 44.060 | -1.12% |
| Zhiyun Health (09955) | 0.445 | 0.445 | -1.11% |
| BOSHI KOREA SEMICONDUCTOR (03516) | 8.900 | 8.900 | -1.11% |
| Heritage Education Group (08195) | 0.540 | 0.460 | -1.08% |
| Hi-Vision Healthcare (02407) | 4.265 | 4.150 | -1.07% |
| Guanghe Tong (00638) | 6.175 | 6.090 | -1.06% |
| Dongrui Pharmaceuticals (02348) | 0.960 | 0.940 | -1.05% |
| China Building Materials (03323) | 3.015 | 2.980 | -1.00% |
| Tianneng Power (00819) | 3.610 | 3.610 | -0.96% |
| Crystal integration (02249) | 20.680 | 20.680 | -0.96% |
| China Southern Airlines Co., Ltd. (01055) | 2.800 | 2.790 | -0.89% |
| Baidu Group-WR (89888) | 69.750 | 69.600 | -0.85% |
| Howell Group (00501) | 65.800 | 65.450 | -0.83% |
| Fuzhikang Group (02038) | 13.480 | 13.400 | -0.81% |
| Baixinan-B (02185) | 1.300 | 1.270 | -0.78% |
| Jinchuan International (02362) | 0.710 | 0.695 | -0.71% |
| Dongjiang Group Holdings (02283) | 1.400 | 1.400 | -0.71% |
| Huatai Yingke Hong Kong and Korea Semiconductor (03569) | 7.200 | 7.195 | -0.69% |
| Junzheng Co., Ltd. (03223) | 77.200 | 76.950 | -0.65% |
| Southern Saudi Arabia-R (82830) | 65.060 | 65.380 | -0.61% |
| Pearl River Steel Pipe (01938) | 0.178 | 0.174 | -0.57% |
| Elken Healthcare (01789) | 4.585 | 4.555 | -0.55% |
| Honor-B (02256) | 7.700 | 7.630 | -0.52% |
| TVB Group (00511) | 1.960 | 1.935 | -0.51% |
| Baogai New Materials (08090) | 3.960 | 3.960 | -0.50% |
| Kaisheng Xinneng (01108) | 1.995 | 1.985 | -0.50% |
| New World Development (00017) | 5.205 | 5.150 | -0.48% |
| Jiang Bolong (09976) | 177.500 | 177.500 | -0.45% |
| Straw Bear Entertainment (02125) | 0.248 | 0.237 | -0.42% |
| Conch Material Technology (02560) | 1.320 | 1.310 | -0.38% |
| F Shanzheng iron ore (03047) | 21.500 | 21.500 | -0.37% |
| Kizhijia-W (02590) | 6.800 | 6.750 | -0.37% |
| Baidu Group-W (09888) | 81.800 | 81.450 | -0.37% |
| New Hope Service (03658) | 1.630 | 1.620 | -0.31% |
| Chunli Medical (01858) | 7.135 | 7.080 | -0.28% |
| Asia Pacific Satellite (01045) | 1.925 | 1.915 | -0.26% |
| Ping An Artificial Intelligence (03510) | 15.580 | 15.580 | -0.13% |
| Lingyi Intelligent Manufacturing (01688) | 4.970 | 4.960 | -0.10% |
| CIMC Enric (03899) | 6.885 | 6.875 | -0.07% |
Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.
What's Trending