Statistics on 52-week new highs and lows for Hong Kong stocks | October 21
Zhitongcaijing · 2d ago
Share
Listen to the news
The Zhitong Finance App learned that by the close of trading on October 21, 29 stocks had hit 52-week highs. Among them, Gaoyuan Zhibao (08402), Qiangtai Environmental Protection (01395), and Binshi International (01705) ranked in the top 3 with high rates of 576.69%, 41.67%, and 31.63%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| Highland Treasure (08402) | 0.135 | 0.900 | 576.69% |
| Qiangtai Environmental Protection (01395) | 0.211 | 0.340 | 41.67% |
| Binshi International (01705) | 1.265 | 1.290 | 31.63% |
| Redeem it (01753) | 1.050 | 1.130 | 28.41% |
| Stress Holdings (02663) | 0.655 | 0.730 | 12.31% |
| Fangda Holdings (01521) | 1.490 | 1.500 | 10.29% |
| Dynasty Home (01198) | 0.200 | 0.350 | 6.06% |
| BenmaTech (06731) | 39.500 | 39.820 | 5.90% |
| Sunshine Paper (02002) | 1.725 | 1.805 | 4.94% |
| LIANG QING HOLDINGS (03774) | 37.920 | 40.000 | 4.71% |
| Seaport Company (00051) | 5.650 | 5.650 | 4.63% |
| Dream Golden Garden (02585) | 38.580 | 41.000 | 3.59% |
| Huixin Microfinance (01577) | 1.235 | 1.235 | 2.92% |
| Jingyuan International (02232) | 7.900 | 8.030 | 2.75% |
| Tiger TV Media (01163) | 0.219 | 0.219 | 2.34% |
| XII Nanfang Hengke (07552) | 2.266 | 2.274 | 2.06% |
| Quanfeng Holdings (02285) | 35.000 | 36.000 | 1.29% |
| YGM Trading (00375) | 1.215 | 1.215 | 1.25% |
| PP Treasury Bond-U (09817) | 19.650 | 19.650 | 1.03% |
| Jiayao Holdings (01626) | 25.000 | 29.940 | 0.88% |
| PP Treasury Bond-R (82817) | 131.450 | 132.200 | 0.80% |
| Litmi (01936) | 3.070 | 3.080 | 0.65% |
| Asus China Treasury Bond-R (82829) | 54.980 | 55.180 | 0.44% |
| Postbank (01658) | 5.605 | 5.690 | 0.26% |
| Baegene State (06160) | 231.400 | 236.000 | 0.17% |
| Tianjin Jianfa (02515) | 5.755 | 5.955 | 0.08% |
| AGX USD (03137) | 1,143.000 | 1,144 | 0.04% |
| A Southern Dollar (03096) | 980.800 | 980.800 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,019.050 | 1,019 | 0.00% |
52-week new low ranking
| Stock name | closing price | Lowest price | Low rate |
|---|---|---|---|
| Thin leaf banyan technology (08107) | 0.023 | 0.020 | -61.54% |
| Imperial International Investment Co., Ltd. (02941) | 0.018 | 0.012 | -45.45% |
| Energy & Energy Global (01142) | 0.014 | 0.012 | -25.00% |
| Jingwei Tiandi (02477) | 0.128 | 0.128 | -22.89% |
| Yingzheng International (08379) | 0.075 | 0.070 | -15.66% |
| Jiangsu Hongxin (02625) | 0.640 | 0.570 | -14.93% |
| MANYCORE TECH (00068) | 3.090 | 3.060 | -13.07% |
| Kaisa Group (01638) | 0.017 | 0.015 | -11.76% |
| Tianrui Auto Interior (06162) | 0.025 | 0.024 | -11.11% |
| Shuangdeng Co., Ltd. (06960) | 4.345 | 4.015 | -10.98% |
| China Tianbao Group (01427) | 0.132 | 0.130 | -10.96% |
| Ningde Era (03750) | 364.800 | 361.000 | -10.33% |
| Haiwei Co., Ltd. (09609) | 5.080 | 5.005 | -9.98% |
| Tianxing Healthcare (01609) | 53.050 | 53.000 | -9.94% |
| Haina Star Technology (08297) | 0.020 | 0.020 | -9.09% |
| Color life (01778) | 0.121 | 0.115 | -8.73% |
| Zhihua Group (01842) | 0.022 | 0.021 | -8.70% |
| Happy Meet Group (02473) | 0.275 | 0.270 | -8.47% |
| Denghui Holdings (01692) | 1.200 | 1.060 | -8.46% |
| Zhengqian Financial Holdings (01152) | 0.172 | 0.166 | -7.78% |
| Cao Cao Chu Chu (02643) | 9.840 | 9.695 | -7.67% |
| KOFUKUDO (01446) | 0.255 | 0.250 | -7.41% |
| Cloud Ruins (old) (02915) | 3.500 | 3.390 | -7.38% |
| Cloud Tracks (New) (02670) | 3.500 | 3.395 | -7.24% |
| Jisheng Group Holdings (08133) | 0.242 | 0.233 | -6.80% |
| Boqi Environmental Protection (02377) | 0.700 | 0.700 | -6.67% |
| Digital Alliance Capital (08375) | 0.700 | 0.700 | -6.67% |
| Hongguang Semiconductor (06908) | 0.232 | 0.224 | -6.28% |
| Haotian International Construction Investment (01341) | 0.017 | 0.015 | -6.25% |
| Zhou Black Duck (01458) | 0.945 | 0.920 | -6.12% |
| North Mining (00433) | 0.033 | 0.031 | -6.06% |
| BOSHI 20 US Debt-U (09156) | 91.660 | 90.920 | -5.88% |
| Huanchuang Technology (06802) | 80.500 | 80.150 | -5.71% |
| Easy and healthy (02661) | 3.005 | 2.990 | -5.68% |
| Gudou Holdings (08308) | 0.019 | 0.017 | -5.56% |
| Health 160 (02656) | 2.330 | 2.320 | -5.31% |
| CNNC International (02302) | 2.710 | 2.665 | -5.16% |
| Yihe Holdings (00838) | 0.660 | 0.645 | -5.15% |
| ZHENGLI NEW ENERGY (03677) | 3.630 | 3.625 | -5.10% |
| Cornerstone Finance (08112) | 0.093 | 0.093 | -5.10% |
| Longpan Technology (02465) | 6.835 | 6.800 | -5.09% |
| Rantu Auto (07489) | 1.580 | 1.540 | -4.94% |
| HKE HOLDINGS (01726) | 0.218 | 0.195 | -4.88% |
| Guohong Hydrogen Energy (09663) | 1.810 | 1.810 | -4.74% |
| Tianchen Biological-B (01779) | 69.150 | 68.500 | -4.73% |
| Cathay Haitong Technology (03585) | 9.220 | 9.220 | -4.70% |
| Ruipu Lanjun (00666) | 7.180 | 7.180 | -4.52% |
| True Health Medical-B (02697) | 56.500 | 56.150 | -4.51% |
| Oaks Electric (02580) | 7.500 | 7.450 | -4.49% |
| Najun Technology (09856) | 21.580 | 21.380 | -4.47% |
| BUBBLE MART (09992) | 129.800 | 128.100 | -4.40% |
| Dongpeng Drink (09980) | 89.450 | 88.550 | -4.37% |
| Daikin Heavy Industries (01081) | 21.600 | 21.520 | -4.36% |
| Tudatong (02665) | 1.210 | 1.200 | -4.00% |
| Zhongwei New Materials (02579) | 17.910 | 17.910 | -3.81% |
| Cathay Haitong Technology-R (83585) | 7.840 | 7.840 | -3.80% |
| GX China Tram (02845) | 77.440 | 77.440 | -3.78% |
| GREEN TEA GROUP (06831) | 4.390 | 4.370 | -3.74% |
| PILOT INTELLIGENCE (00470) | 19.060 | 19.030 | -3.55% |
| Southern A500 (03101) | 7.030 | 7.020 | -3.51% |
| Carpenter Tan (00837) | 5.145 | 4.995 | -3.48% |
| Huaxia Gangmei AI‐R (83140) | 5.970 | 5.985 | -3.47% |
| Capital information (01075) | 1.545 | 1.545 | -3.44% |
| Tong Jintang Medical (02667) | 1.485 | 1.450 | -3.33% |
| Great Wall Motor-R (82333) | 5.785 | 5.800 | -3.33% |
| Chaowei Power (00951) | 1.045 | 1.025 | -3.30% |
| Like (06051) | 1.030 | 1.030 | -3.29% |
| Peiran Environmental Protection (08320) | 0.063 | 0.062 | -3.13% |
| Tencent Holdings-R (80700) | 335.600 | 335.400 | -3.12% |
| China Airlines (03931) | 13.500 | 13.360 | -3.12% |
| Tencent Holdings (00700) | 393.800 | 393.800 | -3.10% |
| GX China Tram - U (09845) | 9.895 | 9.950 | -3.02% |
| pot ring (02517) | 1.290 | 1.285 | -3.02% |
| Yidu (International Holdings) (00259) | 2.345 | 2.265 | -3.00% |
| playful (09890) | 8.190 | 8.050 | -2.84% |
| Jielong Holdings (01425) | 0.525 | 0.525 | -2.78% |
| Jinjie Holdings (03918) | 2.315 | 2.295 | -2.75% |
| TVB Group (00511) | 1.805 | 1.790 | -2.72% |
| Xinyi Energy (03868) | 0.735 | 0.735 | -2.65% |
| Oceanwide Group (00129) | 0.156 | 0.156 | -2.50% |
| Esprit Global (00330) | 0.410 | 0.390 | -2.50% |
| Aerospace Holdings (00031) | 0.400 | 0.395 | -2.47% |
| Jianye Industrial (00216) | 0.405 | 0.405 | -2.41% |
| Zhonghui Group (00382) | 0.405 | 0.405 | -2.41% |
| Tang Palace China (01181) | 0.083 | 0.083 | -2.35% |
| Nine Dragons Paper (02689) | 4.820 | 4.795 | -2.34% |
| CIMC Enric (03899) | 6.475 | 6.405 | -2.14% |
| XL 2 Southern Hengke (07226) | 2.402 | 2.392 | -2.13% |
| Ganfeng Lithium (01772) | 22.480 | 22.240 | -2.11% |
| NOBIKAN (02635) | 8.200 | 8.045 | -2.01% |
| Chenming Paper (01812) | 0.500 | 0.490 | -2.00% |
| Kenbei Seedling (02161) | 1.485 | 1.480 | -1.99% |
| CITIC Securities (06030) | 21.120 | 21.040 | -1.96% |
| Jingneng Clean Energy (00579) | 1.540 | 1.530 | -1.92% |
| Shenzhen Holdings (00604) | 0.535 | 0.530 | -1.85% |
| Tailing Pharmaceutical (01011) | 0.315 | 0.265 | -1.85% |
| Baisheng Group (03368) | 0.122 | 0.108 | -1.82% |
| Galaxy Expo ASEAN-U (09805) | 1.186 | 1.188 | -1.82% |
| Han Guo Real Estate (00160) | 0.555 | 0.545 | -1.80% |
| Huaxia Hang Seng Technology-R (83088) | 4.352 | 4.370 | -1.80% |
| China Technology Group (01725) | 0.220 | 0.220 | -1.79% |
| Regal Real Estate Trust (01881) | 0.280 | 0.275 | -1.79% |
| Phoenix TV (02008) | 1.135 | 1.100 | -1.79% |
| Yidu Technology (02158) | 2.900 | 2.750 | -1.79% |
| ICBC Global AI (03587) | 19.160 | 19.260 | -1.78% |
| Longguang Group (03380) | 1.135 | 1.115 | -1.76% |
| First Shanghai (00227) | 0.113 | 0.113 | -1.74% |
| Guoxia Technology (02655) | 11.580 | 11.400 | -1.72% |
| Winner Fashion (03709) | 3.965 | 3.735 | -1.71% |
| Jinbang Da Baojia (03315) | 0.585 | 0.580 | -1.69% |
| Zhongzhou Securities (01375) | 1.465 | 1.465 | -1.68% |
| Jumei Group (01920) | 0.295 | 0.295 | -1.67% |
| BYD Co., Ltd. - R (81211) | 60.650 | 60.550 | -1.62% |
| Xizhi Technology-P (01879) | 195.600 | 193.800 | -1.62% |
| Kumo 9 (09922) | 0.945 | 0.925 | -1.60% |
| Titan Energy Technology (02188) | 0.069 | 0.062 | -1.59% |
| Tianneng Power (00819) | 3.445 | 3.440 | -1.57% |
| Cathay Haitong Technology-U (41585) | 1.176 | 1.176 | -1.51% |
| Galaxy Expo ASEAN-R (82805) | 7.930 | 7.945 | -1.49% |
| Harbin Electric (01133) | 11.630 | 11.580 | -1.47% |
| Inspur Digital Enterprise (00596) | 1.690 | 1.680 | -1.47% |
| BAIC MOTOR (01958) | 0.675 | 0.675 | -1.46% |
| Giant creature (02367) | 22.340 | 22.080 | -1.43% |
| CNOOC Petrochemical (03983) | 1.755 | 1.750 | -1.41% |
| Shengshi container (00716) | 0.365 | 0.360 | -1.37% |
| KEEP (03650) | 1.140 | 1.105 | -1.34% |
| Baixinan-B (02185) | 1.110 | 1.110 | -1.33% |
| Chinese Li Lang (01234) | 2.670 | 2.645 | -1.31% |
| Mingyuan Cloud (00909) | 0.765 | 0.765 | -1.29% |
| Times Group Holdings (01023) | 0.385 | 0.385 | -1.28% |
| Poly Real Estate Group (00119) | 1.155 | 1.155 | -1.28% |
| Delin Holdings (01709) | 0.785 | 0.775 | -1.27% |
| Weisheng Holdings (03393) | 11.800 | 11.680 | -1.27% |
| JUSUI POOL (06687) | 10.370 | 10.250 | -1.25% |
| Kuaishou-WR (81024) | 23.880 | 23.900 | -1.24% |
| China Taibao (02601) | 25.900 | 25.640 | -1.23% |
| Fufeng Group (00546) | 4.060 | 4.030 | -1.23% |
| Fujiko Industrial (00927) | 0.415 | 0.410 | -1.20% |
| Zoomlion Heavy Industries (01157) | 5.140 | 5.120 | -1.16% |
| Hang Seng Technology ETF (03032) | 3.994 | 3.984 | -1.14% |
| Geely Automobile-R (80175) | 12.330 | 12.310 | -1.12% |
| Ketuo Co., Ltd. (02272) | 50.000 | 49.280 | -1.12% |
| Value Partners Group (00806) | 1.765 | 1.765 | -1.12% |
| Shenwan Hongyuan (06806) | 2.235 | 2.235 | -1.11% |
| A Hang Seng Technology Reserve (03589) | 6.815 | 6.815 | -1.09% |
| Huaxia Hang Seng Technology (03088) | 5.095 | 5.090 | -1.07% |
| Dongrui Pharmaceuticals (02348) | 0.930 | 0.930 | -1.06% |
| Southern Hang Seng Technology (03033) | 3.922 | 3.908 | -1.06% |
| Asus Hang Seng Technology (03067) | 8.440 | 8.420 | -1.06% |
| Southern Saudi Arabia-R (82830) | 62.540 | 62.540 | -1.04% |
| China Galaxy (06881) | 6.845 | 6.820 | -1.03% |
| GX Hang Seng Technology (02837) | 4.952 | 4.944 | -1.00% |
| TEHAI INTERNATIONAL (09658) | 7.965 | 7.925 | -1.00% |
| XL Expo ShiZhong Entrepreneurship (07234) | 5.555 | 5.530 | -0.98% |
| Changjiang Life Science & Technology (00775) | 0.505 | 0.505 | -0.98% |
| Cheonan (00028) | 3.090 | 3.070 | -0.97% |
| Great Wall Motors (02333) | 6.820 | 6.765 | -0.95% |
| Asus Hang Seng Technology-U (09067) | 1.076 | 1.074 | -0.92% |
| GX copper industry (03014) | 7.010 | 7.010 | -0.92% |
| Federal Pharmaceuticals (03933) | 7.220 | 7.155 | -0.90% |
| CMB Hang Seng Technology (03423) | 7.165 | 7.160 | -0.90% |
| Dazu CNC (03200) | 64.750 | 63.300 | -0.86% |
| Dynasty Wines (00828) | 0.123 | 0.121 | -0.82% |
| GX China Cloud Computing - U (09826) | 6.140 | 6.170 | -0.80% |
| Macau International Development (00200) | 2.530 | 2.515 | -0.79% |
| Railway construction equipment (01786) | 0.635 | 0.635 | -0.78% |
| Kuaishou-W (01024) | 28.040 | 28.020 | -0.78% |
| China Everbright Bank (06818) | 2.725 | 2.720 | -0.73% |
| Weilizhibo-B (09887) | 39.920 | 39.820 | -0.70% |
| AGX Hengke Reserve (03417) | 6.550 | 6.525 | -0.68% |
| Bilibili-W (09626) | 107.600 | 107.100 | -0.65% |
| Southern Saudi Arabia (02830) | 73.500 | 73.500 | -0.65% |
| SONGJING TECHNOLOGY (01079) | 0.160 | 0.158 | -0.63% |
| China Unicom (00762) | 5.370 | 5.350 | -0.56% |
| Shangao New Energy (01250) | 0.895 | 0.895 | -0.56% |
| Datang New Energy (01798) | 0.930 | 0.930 | -0.53% |
| Asia Pacific Satellite (01045) | 1.880 | 1.865 | -0.53% |
| Northeast Electric (00042) | 0.195 | 0.193 | -0.52% |
| Chinese Real Estate (00127) | 0.980 | 0.975 | -0.51% |
| Jinshang Bank (02558) | 1.030 | 1.030 | -0.48% |
| Angang Steel Co., Ltd. (00347) | 1.035 | 1.035 | -0.48% |
| Shenghong Technology (02476) | 157.000 | 146.200 | -0.48% |
| China Exemption (01880) | 42.100 | 42.000 | -0.47% |
| Pacific Network (00543) | 0.211 | 0.211 | -0.47% |
| China Communications Construction (01800) | 3.280 | 3.270 | -0.46% |
| Yuanzheng Technology (02488) | 6.195 | 6.025 | -0.41% |
| Weisheng Pharmaceutical-B (02561) | 17.310 | 17.290 | -0.40% |
| Shanghai Electric (02727) | 2.600 | 2.580 | -0.39% |
| BYD shares (01211) | 71.150 | 71.150 | -0.35% |
| E-Fangda Hong Kong Stock Exchange Technology (03456) | 7.245 | 7.230 | -0.34% |
| China Liansu (02128) | 2.995 | 2.970 | -0.34% |
| Asus A50 (02823) | 15.160 | 15.160 | -0.33% |
| XL 2 South Shanghai and Shenzhen 3 (07233) | 3.756 | 3.746 | -0.32% |
| Huaxia HALO (03479) | 9.400 | 9.370 | -0.32% |
| Cathay Pacific Haitong Resources (03197) | 9.900 | 9.900 | -0.30% |
| Delin International (01126) | 5.340 | 5.285 | -0.28% |
| Xinhua Insurance (01336) | 39.500 | 39.400 | -0.25% |
| Yaocai Securities Finance (01428) | 6.065 | 6.005 | -0.25% |
| Pico Far East (00752) | 2.075 | 2.065 | -0.24% |
| China Pingan-R (82318) | 41.860 | 41.860 | -0.19% |
| Haitian International (01882) | 17.140 | 17.030 | -0.18% |
| Asus A50-R (82823) | 12.940 | 12.940 | -0.15% |
| China Everbright Environmental Protection (01257) | 0.700 | 0.700 | -0.14% |
| Zhongji Xuchuang (03308) | 781.000 | 770.000 | -0.13% |
| XAGX Gold Exchange (03533) | 65.100 | 65.000 | -0.09% |
| Southern A50-R (82822) | 11.950 | 11.950 | -0.08% |
| Fun Group (00917) | 5.995 | 5.995 | -0.08% |
| Guangfa Global Metals (03566) | 13.920 | 13.920 | -0.07% |
| Southern A50 (02822) | 14.060 | 14.020 | -0.07% |
| Ping An Artificial Intelligence (03510) | 14.240 | 14.240 | -0.07% |
| SENASIC (06675) | 15.080 | 14.390 | -0.07% |
Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.
What's Trending