Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|October 27
Zhitongcaijing · 2d ago
Share
Listen to the news
The Zhitong Finance App learned that by the close of trading on October 27, 27 stocks had hit 52-week highs. Among them, Gaomeng Technology (08065), Emerging Pharmaceuticals (06108), and Yutai Real Estate (00075) ranked in the top 3 with high rates of 43.26%, 15.49%, and 7.96%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| Gao Meng Technology (08065) | 0.248 | 0.255 | 43.26% |
| Emerging Pharmaceuticals (06108) | 0.350 | 0.410 | 15.49% |
| Yutai Real Estate (00075) | 0.217 | 0.217 | 7.96% |
| China Securities International (00943) | 0.179 | 0.280 | 7.69% |
| Binshi International (01705) | 1.450 | 1.500 | 7.14% |
| H&H International Holdings (01112) | 23.640 | 23.660 | 6.10% |
| White pigeons online (02672) | 99.000 | 105.900 | 4.75% |
| Kyungbok Group (00280) | 0.605 | 0.610 | 2.52% |
| Fengzhan Holdings (01826) | 0.860 | 0.925 | 2.21% |
| Star Group (02942) | 4.530 | 6.300 | 1.61% |
| Ginkgo Education (01851) | 10.980 | 10.980 | 1.48% |
| Changjiang Infrastructure Group (01038) | 70.150 | 70.150 | 1.45% |
| Ling Xiong Technology (02436) | 28.360 | 29.240 | 1.32% |
| Seaport Company (00051) | 5.850 | 5.850 | 1.12% |
| Fulu Holdings (02101) | 1.175 | 1.240 | 0.81% |
| A Southern Chinese Yuan (03122) | 199.700 | 201.000 | 0.78% |
| Kiehao Holdings (00064) | 3.980 | 3.985 | 0.63% |
| BenmaTech (06731) | 41.560 | 42.460 | 0.62% |
| China Construction Bank (00939) | 10.000 | 10.040 | 0.50% |
| FGX Crude Oil (03097) | 10.740 | 10.750 | 0.47% |
| Happy Group (00052) | 4.920 | 4.920 | 0.41% |
| F Samsung Crude Oil Period (03175) | 13.310 | 13.310 | 0.30% |
| PP American Library A-U (09078) | 614.200 | 614.200 | 0.06% |
| A CICC USD-U (09011) | 1,252.900 | 1,253 | 0.04% |
| US Dollar (03196) | 9,120.000 | 9,120 | 0.03% |
| USD-U (09196) | 1,162.350 | 1,162 | 0.02% |
| A Value Partners HKD (03421) | 1,026.750 | 1,028 | 0.00% |
52-week new low ranking
| Stock name | closing price | Lowest price | Record low rate |
|---|---|---|---|
| Yingen Bio-B (09606) | 106.300 | 100.200 | -31.13% |
| Sound Communications Technology (02495) | 13.760 | 13.500 | -28.98% |
| Smart Digital Technology Group (01159) | 1.200 | 0.910 | -17.27% |
| RONGYANG INDUSTRIAL (02078) | 0.100 | 0.083 | -17.00% |
| Jintsu robot education (08556) | 0.900 | 0.895 | -16.74% |
| GOYANG TECH (00818) | 0.244 | 0.238 | -16.49% |
| Henry Garr Group (03638) | 1.770 | 1.500 | -15.97% |
| Weilu Technology Co., Ltd. (01196) | 0.222 | 0.210 | -14.63% |
| Zhongjun Group Holdings (01966) | 0.039 | 0.031 | -13.89% |
| CAI Holdings (00080) | 0.194 | 0.191 | -13.18% |
| Shuao International (02336) | 0.145 | 0.140 | -12.50% |
| Boqi Environmental Protection (02377) | 0.630 | 0.600 | -11.76% |
| Ketuo Co., Ltd. (02272) | 44.980 | 43.620 | -11.49% |
| Donghui A50-R (82843) | 12.940 | 12.940 | -10.45% |
| Ruichang International Holdings (01334) | 0.805 | 0.725 | -9.94% |
| NOBIKAN (02635) | 5.425 | 5.290 | -9.80% |
| China Silver Group (00815) | 0.166 | 0.158 | -9.71% |
| Danno Pharmaceutical-B (06872) | 84.050 | 82.500 | -9.34% |
| China Shengmu - PF (01432) | 0.249 | 0.242 | -8.68% |
| Shiteng Holdings (02562) | 0.395 | 0.380 | -8.43% |
| Energy & Energy Global (01142) | 0.013 | 0.011 | -8.33% |
| TONGJING NEW ENERGY (08326) | 0.093 | 0.084 | -7.69% |
| Binhua Co., Ltd. (06745) | 2.380 | 2.345 | -7.68% |
| Kang Feng Bio-B (06922) | 2.290 | 2.075 | -7.37% |
| China Medical Group (08225) | 0.063 | 0.063 | -7.35% |
| Suntec Holdings (08471) | 0.248 | 0.232 | -7.20% |
| China New Town (01278) | 0.059 | 0.054 | -6.90% |
| Galaxis Technology (02729) | 17.810 | 16.420 | -6.70% |
| China Wantian Holdings (01854) | 0.715 | 0.710 | -6.58% |
| Midea Real Estate (03990) | 2.060 | 2.060 | -6.58% |
| China Nuclear Energy Technology (00611) | 0.365 | 0.365 | -6.41% |
| Jiayi Holdings (01025) | 0.150 | 0.150 | -6.25% |
| Tianrui Auto Interior (02948) | 0.695 | 0.685 | -6.16% |
| Chipset Micropack (09630) | 178.600 | 177.300 | -6.09% |
| Huajian Future-B (06132) | 28.400 | 27.500 | -5.89% |
| Yunnan Construction Investment Concrete (01847) | 0.325 | 0.320 | -5.88% |
| Ruibo Biotech - B (06938) | 42.380 | 41.040 | -5.87% |
| YANCHENG PORT (08310) | 0.162 | 0.162 | -5.81% |
| XI Ninantes (07366) | 7.750 | 7.605 | -5.41% |
| Sunac China (01918) | 0.465 | 0.455 | -5.21% |
| Jianye Industrial (00216) | 0.370 | 0.370 | -5.13% |
| Shanshan brand (01749) | 0.400 | 0.370 | -5.13% |
| Shuangdeng Co., Ltd. (06960) | 3.805 | 3.660 | -4.94% |
| Sunshine Energy (00757) | 0.044 | 0.041 | -4.65% |
| Baolong Real Estate (01238) | 0.145 | 0.144 | -4.64% |
| Road Strength (01098) | 0.465 | 0.440 | -4.35% |
| Lansi Technology (06613) | 14.400 | 14.200 | -4.31% |
| Yuanheng Gas (00332) | 0.144 | 0.139 | -4.14% |
| SOHO China (00410) | 0.240 | 0.240 | -4.00% |
| Lemon International (03688) | 0.158 | 0.146 | -3.95% |
| Baiguoyuan Group (02411) | 1.220 | 1.220 | -3.94% |
| Han Guo Real Estate (00160) | 0.490 | 0.490 | -3.92% |
| ICBC Southern China-U (09167) | 6.770 | 6.790 | -3.89% |
| Xuhui Holding Group (00884) | 0.026 | 0.026 | -3.70% |
| Tianjin Jinren Public Service (01265) | 0.130 | 0.130 | -3.70% |
| China Tiangong Holdings (00428) | 0.165 | 0.162 | -3.57% |
| Vaillant Group (01608) | 0.031 | 0.028 | -3.45% |
| Baixinan-B (02185) | 1.010 | 0.985 | -3.43% |
| Blessing Life Service (03686) | 0.425 | 0.425 | -3.41% |
| Zero Sports Auto (09863) | 31.820 | 31.520 | -3.37% |
| Huankang Group (08169) | 0.030 | 0.029 | -3.33% |
| Huaxia Innovative Pharmaceutical-U (41525) | 1.168 | 1.168 | -3.31% |
| Longhu Group (00960) | 4.610 | 4.580 | -3.27% |
| Dingtai Hi-Tech (01377) | 161.300 | 159.600 | -3.27% |
| Jingwang Electronics (03228) | 54.950 | 54.800 | -3.18% |
| Baiyue Group (08545) | 0.033 | 0.031 | -3.13% |
| Shide Global (00487) | 0.036 | 0.034 | -2.86% |
| Ying universe (03700) | 0.595 | 0.555 | -2.63% |
| Esprit Global (00330) | 0.395 | 0.380 | -2.56% |
| Huili Resources (01303) | 0.119 | 0.118 | -2.48% |
| Merry Health International (02327) | 0.177 | 0.159 | -2.45% |
| ROBOTCO (03757) | 285.800 | 284.000 | -2.34% |
| Kangsheng Global (09960) | 0.865 | 0.855 | -2.29% |
| Jingyou Pharmaceutical (00858) | 0.051 | 0.043 | -2.27% |
| Guofu Hydrogen Energy (02582) | 2.890 | 2.800 | -2.27% |
| Zhou Black Duck (01458) | 0.895 | 0.895 | -2.19% |
| Goldwind Technology (02208) | 6.775 | 6.715 | -2.18% |
| Tianyue Advanced (02631) | 42.760 | 42.300 | -2.04% |
| Shenzhen International (00152) | 4.895 | 4.820 | -2.03% |
| Sansheng Pharmaceutical (01530) | 13.210 | 13.050 | -2.03% |
| Country Garden (02007) | 0.148 | 0.146 | -2.01% |
| Xianruida Medical-B (06669) | 5.240 | 5.200 | -1.98% |
| TAILING PHARMACEUTICAL (01011) | 0.260 | 0.255 | -1.92% |
| Xizhi Technology-P (01879) | 185.500 | 185.500 | -1.90% |
| NANHUA FINANCE (00619) | 0.275 | 0.260 | -1.89% |
| Emperor Capital (00717) | 0.054 | 0.052 | -1.89% |
| Transfer card (09923) | 3.565 | 3.460 | -1.84% |
| Shandong Guoxin (01697) | 0.216 | 0.216 | -1.82% |
| Xinxing Optics (00125) | 0.280 | 0.270 | -1.82% |
| Deshijia (01846) | 2.200 | 2.200 | -1.79% |
| Pioneering Pharmaceuticals-B (09939) | 1.410 | 1.375 | -1.79% |
| Botai Auto Union (02889) | 43.660 | 43.500 | -1.76% |
| Color life (01778) | 0.114 | 0.113 | -1.74% |
| China Trends (03818) | 0.241 | 0.240 | -1.64% |
| Qingling Motors Co., Ltd. (01122) | 0.330 | 0.330 | -1.49% |
| China Intelligent Transportation (01900) | 0.150 | 0.135 | -1.46% |
| Double Up Education Technology (08269) | 0.218 | 0.211 | -1.40% |
| Jinyong Investment (01328) | 2.570 | 2.565 | -1.35% |
| Gangtong Holdings (00032) | 6.615 | 6.600 | -1.35% |
| Tianchen Biological-B (01779) | 56.650 | 56.000 | -1.32% |
| PUYUAN PRECISION (00537) | 17.670 | 17.520 | -1.30% |
| Weibo - SW (09898) | 47.480 | 47.480 | -1.29% |
| Communication Holdings (02636) | 33.120 | 32.300 | -1.28% |
| Cornerstone Finance (08112) | 0.081 | 0.081 | -1.22% |
| Weisheng Pharmaceutical-B (02561) | 15.000 | 14.900 | -1.19% |
| Tsingtao Brewery Co., Ltd. (00168) | 38.680 | 38.240 | -1.19% |
| Huaxia Port High Interest A-R (83592) | 8.345 | 8.355 | -1.18% |
| Jinjie Holdings (03918) | 2.185 | 2.175 | -1.14% |
| Make a Friend Holdings (01450) | 0.450 | 0.435 | -1.14% |
| Datang New Energy (01798) | 0.880 | 0.880 | -1.12% |
| Karei Pharmaceutical-B (01672) | 5.385 | 5.340 | -1.11% |
| Urban Design (01599) | 0.890 | 0.890 | -1.11% |
| Shenzhen Holdings (00604) | 0.470 | 0.460 | -1.08% |
| TIMES ELECTRIC (03898) | 25.940 | 25.800 | -1.07% |
| Ping An Healthcare (03500) | 14.940 | 14.930 | -1.06% |
| Pandu SOL (02831) | 7.000 | 7.000 | -0.99% |
| China Xuyang Group (01907) | 1.545 | 1.515 | -0.98% |
| Giant creatures (02367) | 20.540 | 20.200 | -0.98% |
| Java Holdings (00251) | 1.030 | 1.030 | -0.96% |
| Datang Gold (08299) | 0.216 | 0.213 | -0.93% |
| Value Partners Group (00806) | 1.710 | 1.705 | -0.87% |
| TVB Group (00511) | 1.730 | 1.715 | -0.87% |
| Huaxia Innovative Drugs (03525) | 9.160 | 9.320 | -0.85% |
| pot ring (02517) | 1.210 | 1.205 | -0.82% |
| Kang Fang Biology (09926) | 80.850 | 79.550 | -0.81% |
| Chinese Li Lang (01234) | 2.600 | 2.600 | -0.76% |
| Sunac Services (01516) | 0.680 | 0.675 | -0.74% |
| playful (09890) | 7.745 | 7.745 | -0.71% |
| Mingyuan Cloud (00909) | 0.730 | 0.720 | -0.69% |
| Hang Lung Properties (00101) | 6.180 | 6.160 | -0.65% |
| F Shanzheng iron ore (03047) | 20.860 | 20.860 | -0.57% |
| Red Star Macalline (01528) | 0.925 | 0.920 | -0.54% |
| Huiyuan Tongchuang Technology (01116) | 0.206 | 0.190 | -0.52% |
| Yuanzheng Technology (02488) | 5.865 | 5.865 | -0.51% |
| Harvest MSCH A Share-R (83118) | 14.000 | 14.000 | -0.50% |
| Pico Far East (00752) | 2.010 | 2.010 | -0.50% |
| Pacific Network (00543) | 0.210 | 0.210 | -0.47% |
| Xiaopeng Group-W (09868) | 35.260 | 34.960 | -0.46% |
| Geely Automobile-R (80175) | 11.870 | 11.900 | -0.42% |
| Dachang Group (00088) | 2.790 | 2.780 | -0.36% |
| Dongjiang Environmental Protection (00895) | 1.445 | 1.425 | -0.35% |
| Beikong Water Group (00371) | 1.445 | 1.435 | -0.35% |
| Galaxy Expo ASEAN-R (82805) | 7.655 | 7.670 | -0.32% |
| NIO - SW (09866) | 25.220 | 25.000 | -0.24% |
| Quantifier (02685) | 2.555 | 2.535 | -0.20% |
| Zhongwei New Materials (02579) | 16.430 | 16.420 | -0.18% |
| PCC Telecom (00008) | 4.990 | 4.890 | -0.16% |
| ZHENGLI NEW ENERGY (03677) | 3.450 | 3.420 | -0.15% |
| China Communications Service (00552) | 3.730 | 3.670 | -0.14% |
| Longyuan Electric Power (00916) | 4.980 | 4.945 | -0.10% |
| Delin International (01126) | 5.285 | 5.200 | -0.10% |
| E-Fangda Department of Mathematics (03434) | 12.440 | 12.540 | -0.08% |
| INNOSEC (02577) | 29.480 | 29.120 | -0.07% |
Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.
What's Trending