The Zhitong Finance App learned that by the close of trading on November 13, 23 stocks had hit 52-week highs. Among them, LEGION CONSO (02129), HYGEIA GROUP (01650), and Dongfang Kemai (01770) ranked in the top 3 with high rates of 30.16%, 25.00%, and 14.87%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
LEGION CONSO (02129)	0.400	0.410	30.16%
HYGEIA GROUP (01650)	0.210	0.230	25.00%
Oriental Kemai (01770)	160.300	163.000	14.87%
Jiayao Holdings (01626)	39.260	40.520	12.62%
CASA TIANJIAO (02223)	1.060	1.145	9.05%
BHCC HOLDING (01552)	0.300	0.325	8.33%
Australian Lion Global (01540)	0.630	0.660	8.20%
Boney Holdings (01906)	1.780	1.870	5.65%
Xinxing Printing (01975)	0.645	0.650	4.00%
Higan Holdings (02885)	2.630	2.725	2.44%
Xianheng Construction (01500)	0.840	0.845	2.42%
Communication Holdings (02636)	42.000	48.800	2.01%
DEFUNG SULAI (08403)	4.035	4.175	1.95%
Happy Group (00052)	5.280	5.445	1.59%
Asia Industrial Group (01737)	0.219	0.219	1.39%
Mengniu Dairy (02319)	21.920	22.160	1.37%
Midea Group (00300)	101.600	101.900	0.77%
Taixing Group (06811)	1.660	1.685	0.30%
Unify Enterprise China (00220)	8.405	8.505	0.06%
A Expo Time HKD (03152)	1,138.750	1,139	0.02%
A Chinese dollar number (03472)	4,061.650	4,062	0.02%
AGX USD (03137)	1,144.350	1,146	0.01%
A Chinese Hong Kong dollar (03471)	1,020.900	1,021	0.00%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
China Cultural Tourism and Agriculture (00542)	0.385	0.203	-15.42%
Xinhuo Group (01611)	1.260	1.260	-15.15%
Jietai Technology-P (07666)	8.360	8.075	-14.64%
Vaillant Group (01608)	0.024	0.021	-12.50%
Denglin Technology-P (09917)	177.300	171.100	-11.99%
Chenming Paper (01812)	0.365	0.355	-11.25%
One Micro Technology (02065)	11.850	11.630	-10.95%
Galaxis Technology (02729)	8.635	8.465	-10.89%
Hehong Service (06093)	0.430	0.430	-10.42%
Hongxin C&D (09930)	0.440	0.430	-10.42%
Land Control (06623)	2.800	2.700	-10.00%
pot ring (02517)	1.055	1.055	-9.44%
Grace Life Technology (02112)	0.020	0.020	-9.09%
China Finance International (00721)	0.074	0.073	-8.75%
Xianruida Medical-B (06669)	4.610	4.610	-6.96%
Thinking Music Education (01769)	0.615	0.545	-6.84%
Fourier (03625)	40.160	37.320	-6.70%
Country Garden (02007)	0.129	0.129	-6.52%
Kumo 9 (09922)	0.815	0.810	-6.36%
Sunac China (01918)	0.370	0.370	-6.33%
Zhongbao New Materials (02439)	0.160	0.150	-6.25%
Basic Semiconductors (09971)	26.860	25.980	-6.07%
Universal Data - SW (09698)	19.920	19.550	-6.01%
Yidu Technology (02158)	2.320	2.290	-5.95%
Weimeng Group (02013)	0.590	0.590	-5.60%
XL Ninan CO (07711)	10.740	10.670	-5.58%
Taizhou Water (01542)	0.355	0.340	-5.56%
Yulai Interactive (02022)	0.038	0.034	-5.56%
Jinchuan International (02362)	0.530	0.520	-5.45%
Cathay Pacific Haitong Resources-R (83197)	8.035	8.035	-5.36%
Longhu Group (00960)	3.930	3.925	-5.31%
Nine Dragons Paper (02689)	4.255	4.215	-5.17%
Lijin Technology (00558)	0.885	0.840	-5.08%
BAIC MOTOR (01958)	0.565	0.565	-5.04%
Color life (01778)	0.100	0.095	-5.00%
Zhongsheng Holdings (00881)	1.920	1.910	-4.74%
Rays International (02222)	0.510	0.505	-4.72%
DESHI-B (02526)	85.000	82.000	-4.65%
Baiguoyuan Group (02411)	1.115	1.055	-4.52%
GREEN TEA GROUP (06831)	3.605	3.595	-4.52%
Heritage Education Group (08195)	0.430	0.430	-4.44%
Star Source Material (06067)	4.930	4.885	-4.40%
Life (08079)	0.220	0.220	-4.35%
Zhonghui Group (00382)	0.340	0.335	-4.29%
NIO - SW (09866)	23.320	23.160	-4.14%
Lishi Group Holdings (00526)	0.070	0.070	-4.11%
Wan Ka Yilian (01762)	0.610	0.600	-4.00%
Shenzhen Holdings (00604)	0.375	0.370	-3.90%
Binhai Teda Logistics (08348)	0.222	0.222	-3.90%
COSCO GROUP (03377)	0.026	0.025	-3.85%
Vanke Enterprise (02202)	2.055	2.020	-3.81%
Go out and ask (02438)	0.246	0.229	-3.78%
China Jinmao (00817)	0.945	0.940	-3.59%
Great Wall Motors (02333)	5.820	5.790	-3.50%
Wynn Macau (01128)	4.100	4.000	-3.50%
Paradigm Intelligence (06682)	19.630	19.630	-3.49%
Qiu Titanium Technology (01478)	4.055	4.025	-3.48%
Chenghui International (01094)	0.057	0.056	-3.45%
CHERY AUTO (09973)	22.180	21.740	-3.38%
China Everbright Holdings (00165)	4.520	4.465	-3.35%
chalk (02469)	0.204	0.203	-3.33%
BYD shares (01211)	65.000	64.800	-3.28%
Shanghai Electric (02727)	2.230	2.215	-3.28%
Lepu Biotech (02157)	2.700	2.675	-3.25%
Luoyang Molybdenum Industry (500) (03993)	11.480	11.450	-3.21%
Pandu SOL (02831)	5.565	5.600	-3.20%
Starlink Technology (06727)	21.880	21.720	-3.12%
Shenghong Technology (02476)	100.300	99.300	-3.12%
Chongqing Electromechanical (02722)	1.255	1.250	-3.10%
Renrui Talent (06919)	2.700	2.405	-3.02%
Jiangxi Copper Co., Ltd. (00358)	22.920	22.620	-3.00%
Zero Sports Auto (09863)	30.160	30.120	-2.96%
BYD Co., Ltd. - R (81211)	55.350	55.350	-2.89%
KEEP (03650)	1.025	1.020	-2.86%
AGX Hengke Reserve (03417)	5.810	5.795	-2.85%
Esprit Global (00330)	0.360	0.360	-2.70%
Concatenated numbers (02598)	2.895	2.895	-2.69%
Liberty Gold - DRS (06228)	21.800	20.460	-2.66%
BYD ELECTRONICS (00285)	19.630	19.550	-2.64%
Baogai New Materials (08090)	3.700	3.700	-2.63%
Greentown China (03900)	5.035	5.035	-2.61%
New Higher Education Group (02001)	0.380	0.375	-2.60%
MiG International Holdings (01247)	0.790	0.755	-2.58%
China Building Materials (03323)	2.675	2.655	-2.57%
China Trends (03818)	0.245	0.230	-2.54%
Maanshan Iron & Steel Co., Ltd. (00323)	1.175	1.170	-2.50%
IFBH (06603)	3.250	3.220	-2.42%
Bit Strategy (06113)	0.925	0.830	-2.35%
Great Wall Motor-R (82333)	4.955	4.995	-2.35%
Excellent Ruixin (02687)	66.400	64.650	-2.34%
China Alcoa International (02068)	1.500	1.490	-2.30%
ZHENGLI NEW ENERGY (03677)	3.275	3.240	-2.26%
Macau International Development (00200)	2.185	2.180	-2.24%
Red Star Macalline (01528)	0.895	0.890	-2.20%
Asus A50 (02823)	14.310	14.310	-2.19%
Yaocai Securities Finance (01428)	5.490	5.430	-2.16%
Asia Cement (China) (00743)	1.415	1.370	-2.14%
Emperor Capital (00717)	0.048	0.046	-2.13%
Yixin Group (02858)	0.720	0.710	-2.07%
Angang Steel Co., Ltd. (00347)	0.960	0.950	-2.06%
For VW (01635)	1.730	1.730	-1.98%
Haiqing Zhiyuan (01392)	12.050	12.000	-1.96%
Asus Shanghai and Shenzhen 300-U (09846)	4.006	4.006	-1.96%
Poly Real Estate Group (00119)	1.010	1.005	-1.95%
Nine Source Genes (02566)	4.260	4.200	-1.87%
Jiufang Smart Investment Holdings (09636)	21.100	21.000	-1.87%
Changfeng Pharmaceutical (02652)	4.840	4.840	-1.83%
Corning Jerry Pharmaceutical-B (09966)	5.745	5.650	-1.82%
Dynasty Wines (00828)	0.110	0.108	-1.82%
Blue Harbor Interactive (08267)	0.165	0.162	-1.82%
Lianhua supermarket (00980)	0.235	0.221	-1.78%
Shimao Services (00873)	0.300	0.290	-1.69%
Jinjie Holdings (03918)	2.080	2.060	-1.67%
Carpenter Tan (00837)	4.750	4.720	-1.67%
North Asia Strategy (08080)	0.295	0.295	-1.67%
Zhixing Technology (01274)	1.700	1.505	-1.63%
China Railway Construction (01186)	4.000	3.945	-1.62%
Kuaishou-WR (81024)	22.060	22.060	-1.61%
QUICK DOG TAXI (02246)	0.920	0.920	-1.60%
Minghui International (03828)	0.640	0.620	-1.59%
Imperial Technology Group (00776)	0.192	0.188	-1.57%
China Liansu (02128)	2.830	2.830	-1.57%
Xingda International (01899)	0.975	0.945	-1.56%
CREATIVE 3D (03388)	10.060	9.935	-1.54%
Rantu Auto (07489)	1.305	1.300	-1.52%
Dipu Technology (01384)	7.625	7.585	-1.49%
ASIX Technology (01675)	2.990	2.975	-1.49%
Zhongzhou Securities (01375)	1.355	1.345	-1.47%
Hong Kong Broadband (01310)	5.195	5.185	-1.43%
Regal International (00078)	0.350	0.350	-1.41%
Yuexiu Real Estate (00123)	2.850	2.840	-1.39%
Asus Shanghai and Shenzhen 300 (02846)	31.440	31.440	-1.38%
China Water (00855)	3.650	3.610	-1.37%
Ocean Services (06677)	0.226	0.222	-1.33%
Sinochem fertilizer (00297)	1.140	1.125	-1.32%
Shantaka Holdings (00412)	0.400	0.395	-1.25%
Yihuatong (02402)	7.525	7.520	-1.25%
China Energy Construction (03996)	0.900	0.900	-1.10%
Growing up in Huaxia Hong Kong (03459)	9.120	9.120	-1.08%
Asus China-U (09801)	2.800	2.730	-1.02%
China Railway (00390)	2.980	2.970	-1.00%
China Pipe Industry (00380)	0.100	0.100	-0.99%
Shenzhen International (00152)	4.510	4.505	-0.99%
HTSC (06886)	13.980	13.940	-0.94%
My Little Pony Tomoyuking-W (02026)	34.000	33.920	-0.93%
Cathay Pacific Haitong (02611)	12.240	12.200	-0.89%
E-Fangda Department of Mathematics (03434)	12.200	12.340	-0.88%
FL 2 Southern Gold (07299)	18.480	18.360	-0.86%
China Communications Service (00552)	3.530	3.500	-0.85%
Alibaba－WR (89988)	76.800	76.400	-0.84%
Baize Medical (02609)	2.405	2.395	-0.83%
Beijing Beichen Industrial Co., Ltd. (00588)	0.610	0.600	-0.83%
Zhongdian Optoelectronics Valley (00798)	0.123	0.120	-0.83%
Nanqiang Holdings (02680)	4.900	4.860	-0.82%
Tianjin Jinren Public Service (01265)	0.136	0.122	-0.81%
Maple Leaf Education (01317)	0.145	0.140	-0.71%
Mutai Textile (01382)	0.705	0.705	-0.70%
BOSHI 20 US Debt-U (09156)	92.100	90.300	-0.68%
Weibo - SW (09898)	47.100	47.100	-0.67%
Dongyue Group (00189)	8.895	8.850	-0.67%
Yinghui Enterprise Holdings (02195)	0.178	0.178	-0.56%
Hongye Futures (03678)	1.820	1.815	-0.55%
Chinese antibody-B (03681)	0.955	0.955	-0.52%
Chirping is very busy (01768)	274.200	270.600	-0.51%
Cheonan (00028)	3.020	3.020	-0.49%
E-Fangda A50-R (83111)	2.360	2.360	-0.42%
ICBC KWEB (03102)	25.380	25.440	-0.39%
Beikong Water Group (00371)	1.395	1.390	-0.36%
Value Partners Group (00806)	1.595	1.545	-0.32%
Zhengwei Group (02147)	0.365	0.320	-0.31%
CITIC Construction Investment Securities (06066)	9.905	9.880	-0.30%
XI Ninantes (07366)	7.040	6.900	-0.29%
Asia Pacific Satellite (01045)	1.795	1.775	-0.28%
golden throat (06896)	1.840	1.800	-0.28%
Jin Chaoyang Group (00878)	5.715	5.700	-0.26%
Southern Gold (03030)	5.890	5.875	-0.25%
Country Garden Service (06098)	4.775	4.760	-0.21%
Value gold (03081)	18.390	18.340	-0.16%
Hang Seng Gold ETF (03170)	12.320	12.270	-0.16%
Zhongke Wenge (01956)	50.800	49.820	-0.16%
Kuaishou-W (01024)	25.920	25.840	-0.15%
SPDR gold (02840)	2,801.000	2,797	-0.07%

Disclaimer:Webull uses external vendor Google Translation Service for news translations where we endeavour to ensure these are correct, however, we recommend that you please double-check this information accordingly. Webull is not responsible for translation errors or issues.