Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

B

BHP GROUP LIMITED

BHP

556.36M
+3.04%
54.530
55.800
54.500
2.46%
10.32M
0.20%
276.95B
2

W

WOODSIDE ENERGY

WDS

546.08M
-10.45%
32.060
33.880
31.420
7.43%
17.29M
0.91%
60.95B
3

C

COMMONWEALTH BANK.

CBA

541.62M
+1.85%
180.210
183.300
180.000
1.87%
3.06M
0.17%
301.57B
4

M

MACQUARIE GROUP LTD

MQG

394.06M
+5.61%
224.100
227.880
220.440
3.51%
1.77M
0.42%
85.41B
5

R

RIO TINTO LIMITED

RIO

373.05M
+4.35%
173.640
175.360
170.760
2.76%
2.34M
0.61%
64.56B
6

N

National Australia Bank

NAB

328.62M
+3.85%
44.530
44.790
44.170
1.49%
7.42M
0.24%
136.60B
7

T

TPG TELECOM LIMITED.

TPG

274.18M
-0.25%
4.040
4.110
3.940
4.20%
68.77M
3.45%
7.93B
8

S

SANTOS LTD

STO

264.71M
-4.08%
7.760
7.770
7.470
3.71%
34.68M
0.90%
25.20B
9

W

WESTPAC BANKING CORP

WBC

264.08M
+2.82%
41.950
42.410
41.500
2.23%
6.33M
0.16%
143.48B
10

N

NORTHERN STAR

NST

220.73M
+7.07%
23.930
24.060
23.390
3.00%
9.34M
0.55%
34.25B
11

T

TELSTRA GROUP

TLS

220.04M
-1.11%
5.340
5.455
5.330
2.31%
41.23M
0.34%
60.01B
12

D

DRONESHIELD LIMITED

DRO

215.19M
-13.53%
3.450
3.660
3.200
11.53%
63.25M
6.85%
3.18B
13

C

CSL LIMITED

CSL

207.70M
+1.33%
142.180
144.990
141.910
2.20%
1.46M
0.29%
69.00B
14

Q

QANTAS AIRWAYS

QAN

207.20M
+9.42%
9.290
9.370
9.050
3.77%
22.41M
1.48%
14.06B
15

A

ANZ GROUP HOLDINGS

ANZ

191.43M
+2.90%
38.340
38.700
38.020
1.83%
5.03M
0.15%
115.56B
16

F

FORTESCUE LTD

FMG

176.18M
+1.74%
21.040
21.400
21.020
1.84%
8.35M
0.21%
64.78B
17

W

WOOLWORTHS GROUP LTD

WOW

160.40M
-1.97%
36.780
37.520
36.300
3.25%
4.51M
0.31%
44.93B
18

W

WESFARMERS LIMITED

WES

158.68M
+3.30%
76.770
77.510
75.970
2.30%
2.08M
0.17%
87.16B
19

Z

ZIP CO LTD..

ZIP

143.91M
+19.46%
1.995
2.020
1.820
12.87%
74.97M
5.90%
2.54B
20

E

EVOLUTION MINING LTD

EVN

143.81M
+9.99%
14.090
14.140
13.680
3.59%
10.35M
0.51%
28.61B
21

P

PLS GROUP LTD

PLS

128.79M
+1.73%
5.280
5.370
5.160
4.05%
24.66M
0.76%
17.01B
22

L

LYNAS RARE EARTHS

LYC

119.66M
+5.57%
21.430
21.430
20.830
2.96%
5.65M
0.46%
21.57B
23

Q

QBE INSURANCE GROUP

QBE

111.95M
+1.32%
22.210
22.400
22.040
1.64%
5.05M
0.31%
33.35B
24

O

ORIGIN ENERGY

ORG

111.20M
-5.71%
12.060
12.740
11.980
6.41%
9.20M
0.53%
20.78B
25

M

MINERAL RESOURCES.

MIN

99.98M
+6.81%
58.200
59.470
56.830
4.84%
1.72M
0.87%
11.50B
26

S

SOUTH32 LIMITED

S32

99.43M
+0.44%
4.570
4.740
4.545
4.29%
21.66M
0.47%
20.50B
27

W

WISETECH GLOBAL LTD

WTC

97.10M
+10.70%
43.350
43.990
40.880
7.94%
2.27M
0.60%
14.57B
28

C

COLES GROUP

COL

95.56M
-1.30%
21.990
22.270
21.910
1.62%
4.36M
0.32%
29.54B
29

B

BRAMBLES LIMITED

BXB

95.01M
+1.75%
23.300
23.510
23.070
1.92%
4.09M
0.27%
31.49B
30

J

JAMES HARDIE INDUST

JHX

93.98M
+6.20%
29.140
29.580
28.490
4.26%
3.69M
0.68%
12.54B
31

A

ARISTOCRAT LEISURE

ALL

88.57M
+3.42%
48.350
49.430
48.130
2.78%
1.83M
0.30%
29.33B
32

N

NEWMONT CORPORATION

NEM

87.87M
+4.56%
171.450
173.680
168.880
2.93%
513.88K
0.56%
14.56B
33

I

INSURANCE AUSTRALIA

IAG

83.60M
-1.10%
7.180
7.330
7.115
2.96%
11.68M
0.42%
16.98B
34

X

XERO LTD

XRO

80.08M
+6.54%
80.280
80.460
77.500
3.93%
1.01M
0.54%
13.70B
35

G

GREATLAND RESOURCES

GGP

78.16M
+14.00%
15.230
15.320
14.550
5.76%
5.19M
0.67%
10.25B
36

A

AMCOR PLC

AMC

77.02M
+3.17%
59.510
59.710
57.590
3.68%
1.30M
0.80%
8.54B
37

C

CAR GROUP LIMITED

CAR

72.58M
+6.85%
24.660
24.890
23.680
5.24%
2.98M
0.67%
9.33B
38

W

WHITEHAVEN COAL

WHC

72.15M
-5.30%
8.570
8.850
8.420
4.75%
8.45M
0.84%
7.08B
39

R

RAMELIUS RESOURCES

RMS

71.02M
+9.63%
4.100
4.130
3.920
5.62%
17.58M
0.92%
7.84B
40

A

AMPOL LIMITED

ALD

68.58M
-3.92%
32.120
32.250
31.010
3.71%
2.15M
0.90%
7.65B
41

S

SUNCORP GROUP LTD

SUN

65.95M
+1.41%
15.850
15.930
15.720
1.34%
4.18M
0.33%
17.17B
42

S

SOUL PATTINSON (W.H)

SOL

65.32M
+2.09%
42.950
43.590
42.540
2.50%
1.52M
0.35%
16.32B
43

A

AURIZON HOLDINGS LTD

AZJ

56.65M
0.00%
4.140
4.180
4.110
1.69%
13.69M
0.74%
6.97B
44

O

ORICA LIMITED

ORI

56.33M
+4.74%
21.420
21.550
21.000
2.69%
2.65M
0.57%
9.93B
45

A

ALS LTD

ALQ

56.25M
+7.05%
22.930
23.130
22.000
5.28%
2.47M
0.48%
11.64B
46

R

REA GROUP

REA

56.14M
+4.22%
165.080
166.340
161.030
3.35%
342.26K
0.26%
21.77B
47

W

WESTGOLD RESOURCES.

WGX

55.59M
+10.23%
6.790
6.850
6.540
5.03%
8.25M
0.58%
6.42B
48

A

ASX LIMITED

ASX

54.90M
+2.05%
53.880
54.080
53.380
1.33%
1.19M
0.48%
10.53B
49

S

SIGMA HEALTH LTD

SIG

54.81M
+1.12%
2.700
2.760
2.690
2.62%
20.21M
0.17%
31.17B
50

T

TELIX PHARMACEUTICAL

TLX

54.76M
+2.72%
13.950
14.220
13.710
3.76%
3.93M
1.04%
4.73B