Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

B

BHP GROUP LIMITED

BHP

276.05M
-0.79%
60.020
60.740
59.770
1.60%
4.62M
0.07%
304.99B
2

C

COMMONWEALTH BANK.

CBA

240.12M
-0.22%
164.660
165.290
163.570
1.04%
1.47M
0.08%
275.55B
3

C

CSL LIMITED

CSL

202.08M
+1.99%
124.230
125.000
120.750
3.49%
1.81M
0.35%
59.50B
4

G

GENESIS MINERALS

GMD

133.79M
-4.13%
6.030
6.190
5.760
6.84%
22.25M
1.89%
7.06B
5

R

RIO TINTO LIMITED

RIO

123.89M
+0.01%
171.170
173.000
170.070
1.71%
754.66K
0.19%
63.64B
6

N

NORTHERN STAR

NST

122.75M
-1.76%
21.770
22.290
21.610
3.07%
5.58M
0.31%
31.07B
7

S

SUNCORP GROUP LTD

SUN

107.31M
-0.97%
18.450
18.520
17.900
3.33%
5.86M
0.55%
19.56B
8

W

WESTPAC BANKING CORP

WBC

104.15M
-1.12%
35.290
35.620
35.250
1.04%
2.97M
0.08%
120.70B
9

F

FORTESCUE LTD

FMG

103.59M
+0.87%
18.520
18.830
18.520
1.69%
5.58M
0.18%
57.02B
10

T

TELSTRA GROUP

TLS

103.35M
+0.20%
4.990
5.000
4.960
0.80%
20.90M
0.12%
55.58B
11

W

WESFARMERS LIMITED

WES

97.72M
+0.90%
89.040
89.140
87.760
1.56%
1.12M
0.10%
101.09B
12

N

National Australia Bank

NAB

93.82M
+0.21%
38.650
38.730
38.300
1.11%
2.45M
0.07%
118.56B
13

P

PLS GROUP LTD

PLS

91.95M
-1.72%
5.140
5.320
5.080
4.59%
17.86M
0.41%
16.56B
14

S

SANTOS LTD

STO

88.24M
+1.41%
7.200
7.300
7.130
2.39%
12.24M
0.37%
23.38B
15

A

ANZ GROUP HOLDINGS

ANZ

86.39M
-0.74%
35.000
35.420
34.960
1.29%
2.48M
0.07%
105.50B
16

A

ARISTOCRAT LEISURE

ALL

83.77M
+0.34%
61.610
61.960
60.710
2.04%
1.36M
0.22%
37.08B
17

W

WOODSIDE ENERGY

WDS

83.74M
+0.83%
28.100
28.380
27.920
1.65%
3.00M
0.13%
53.42B
18

W

WISETECH GLOBAL LTD

WTC

82.32M
+7.31%
35.370
35.770
32.710
9.28%
2.39M
0.70%
11.89B
19

M

MACQUARIE GROUP LTD

MQG

78.22M
-0.37%
250.730
251.650
249.520
0.85%
314.94K
0.07%
95.56B
20

V

VAULT MINERALS LTD

VAU

74.62M
+11.62%
5.090
5.190
4.900
6.36%
14.69M
1.41%
5.27B
21

R

RAMSAY HEALTH CARE

RHC

74.10M
-1.11%
43.670
44.180
43.500
1.54%
1.69M
0.60%
10.08B
22

L

LIONTOWN LIMITED

LTR

69.24M
-2.93%
1.655
1.798
1.620
10.41%
41.31M
0.94%
5.26B
23

Q

QUBE HOLDINGS LTD

QUB

63.88M
-0.20%
5.110
5.120
5.110
0.20%
17.10M
0.75%
9.05B
24

R

REGIS RESOURCES

RRL

59.65M
+1.06%
6.700
7.000
6.580
6.33%
8.85M
0.89%
5.07B
25

S

SOUTH32 LIMITED

S32

57.31M
+0.48%
4.180
4.220
4.145
1.80%
13.73M
0.21%
18.75B
26

W

WOOLWORTHS GROUP LTD

WOW

56.63M
-1.03%
39.370
39.810
39.090
1.81%
1.44M
0.10%
48.09B
27

E

EVOLUTION MINING LTD

EVN

54.25M
-1.64%
12.610
12.950
12.560
3.04%
4.28M
0.17%
25.61B
28

C

COCHLEAR LIMITED

COH

53.02M
+2.32%
127.860
128.140
124.740
2.72%
417.27K
0.63%
8.36B
29

X

XERO LTD

XRO

52.07M
+1.81%
73.560
74.450
71.560
4.00%
709.59K
0.36%
12.55B
30

C

COLES GROUP

COL

50.09M
-0.17%
23.240
23.280
22.930
1.50%
2.18M
0.13%
31.21B
31

N

NEXTDC LIMITED

NXT

49.97M
-0.67%
13.320
13.780
13.320
3.43%
3.72M
0.28%
10.12B
32

M

MEGAPORT LIMITED

MP1

47.43M
-1.77%
18.850
19.370
18.400
5.05%
2.51M
1.16%
4.04B
33

M

MINERAL RESOURCES.

MIN

47.42M
-0.81%
64.540
65.780
63.820
3.01%
734.69K
0.26%
12.76B
34

R

RESMED INC

RMD

46.69M
+1.25%
30.880
31.035
30.320
2.34%
1.52M
0.23%
17.64B
35

P

PRO MEDICUS LIMITED

PME

44.27M
+1.97%
213.770
215.080
207.070
3.82%
208.64K
0.19%
22.33B
36

L

LYNAS RARE EARTHS

LYC

42.56M
-0.88%
18.060
18.450
17.810
3.51%
2.36M
0.17%
18.18B
37

J

JB HI-FI LIMITED

JBH

42.45M
-1.98%
75.890
77.370
75.890
1.91%
559.03K
0.45%
8.30B
38

I

INSURANCE AUSTRALIA

IAG

40.71M
-0.49%
8.080
8.120
7.960
1.97%
5.06M
0.18%
18.89B
39

Q

QBE INSURANCE GROUP

QBE

39.78M
+0.64%
24.990
25.060
24.610
1.81%
1.61M
0.08%
37.34B
40

R

RAMELIUS RESOURCES

RMS

39.05M
-3.12%
3.110
3.250
3.100
4.67%
12.37M
0.64%
5.90B
41

S

SONIC HEALTHCARE

SHL

39.04M
+1.36%
21.540
21.640
21.110
2.49%
1.82M
0.30%
10.65B
42

S

SIGMA HEALTH LTD

SIG

38.83M
+1.08%
2.820
2.850
2.780
2.51%
13.76M
0.10%
32.55B
43

Z

ZIP CO LTD..

ZIP

38.18M
-0.31%
3.220
3.285
3.155
3.87%
11.83M
0.95%
4.01B
44

T

TELIX PHARMACEUTICAL

TLX

36.82M
+2.96%
17.380
17.760
16.860
5.33%
2.11M
0.54%
5.90B
45

G

GREATLAND RESOURCES

GGP

35.63M
+0.17%
11.790
12.110
11.070
8.84%
3.02M
0.44%
7.95B
46

4

4DMEDICAL LIMITED

4DX

32.55M
+2.59%
4.360
4.570
4.270
7.06%
7.39M
0.99%
2.61B
47

O

ORIGIN ENERGY

ORG

32.39M
-1.35%
10.220
10.400
10.220
1.74%
3.17M
0.15%
17.61B
48

C

CAPRICORN METALS

CMM

31.41M
+1.14%
14.190
14.540
14.010
3.78%
2.70M
0.40%
6.48B
49

A

ASX LIMITED

ASX

30.68M
+2.08%
52.590
52.590
51.200
2.70%
587.87K
0.30%
10.28B
50

M

MEDIBANK PRIVATE LTD

MPL

30.52M
-0.60%
4.970
4.995
4.880
2.30%
6.20M
0.18%
13.69B