Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Active

Volume

Turnover

% Turnover

% Range

No.

Symbol/Name

Spark Chart

Turnover

% Change

Last Price

High

Low

% Range

Volume

% Turnover

Market Cap

1

B

BHP GROUP LIMITED

BHP

657.45M

-3.12%

48.790

49.750

48.500

2.64%

16.03M

0.23%

247.80B

2

R

RIO TINTO LIMITED

RIO

651.86M

-0.03%

157.080

161.240

156.200

3.21%

4.52M

0.99%

58.33B

3

C

COMMONWEALTH BANK.

CBA

403.85M

-0.23%

158.910

160.080

156.950

1.97%

2.92M

0.17%

265.93B

4

C

CSL LIMITED

CSL

248.31M

-0.41%

180.500

183.310

179.290

2.22%

1.36M

0.28%

87.57B

5

M

MACQUARIE GROUP LTD

MQG

243.38M

-2.17%

207.830

210.920

206.760

1.99%

1.70M

0.23%

79.21B

6

N

National Australia Bank

NAB

218.70M

-1.57%

43.360

44.050

43.080

2.20%

5.08M

0.14%

133.01B

7

N

NORTHERN STAR

NST

212.51M

-1.73%

26.770

27.200

26.300

3.30%

7.98M

0.48%

38.30B

8

W

WISETECH GLOBAL LTD

WTC

197.70M

-4.65%

47.600

48.360

46.600

3.82%

4.45M

1.32%

16.00B

9

R

REA GROUP

REA

195.19M

-7.83%

168.100

173.000

150.020

12.50%

1.17M

0.88%

22.21B

10

P

PLS GROUP LTD

PLS

195.16M

-1.20%

4.120

4.220

3.940

6.71%

47.76M

1.15%

13.27B

11

F

FORTESCUE LTD

FMG

188.03M

-1.16%

21.230

21.520

21.060

2.14%

8.88M

0.25%

65.37B

12

X

XERO LTD

XRO

177.22M

-0.40%

81.760

82.160

79.250

3.54%

2.19M

1.12%

13.89B

13

W

WESTPAC BANKING CORP

WBC

175.75M

-1.20%

39.430

39.995

39.150

2.12%

4.50M

0.12%

134.86B

14

W

WOOLWORTHS GROUP LTD

WOW

163.58M

-0.51%

31.450

31.960

31.400

1.77%

6.25M

0.51%

38.42B

15

W

WOODSIDE ENERGY

WDS

159.58M

-1.62%

25.480

25.650

25.210

1.70%

6.33M

0.29%

48.44B

16

S

SIGMA HEALTH LTD

SIG

152.92M

-0.95%

3.130

3.160

3.080

2.53%

48.86M

0.38%

36.13B

17

E

EVOLUTION MINING LTD

EVN

147.53M

-1.38%

14.340

14.480

13.980

3.44%

10.38M

0.51%

29.12B

18

S

SOUTH32 LIMITED

S32

146.37M

-4.13%

4.410

4.510

4.370

3.04%

33.26M

0.55%

19.79B

19

A

ANZ GROUP HOLDINGS

ANZ

145.18M

-1.52%

37.010

37.350

36.750

1.60%

4.24M

0.13%

111.56B

20

A

AMCOR PLC

AMC

124.23M

-1.19%

68.820

69.180

68.160

1.46%

1.81M

1.10%

9.67B

21

N

NEWMONT CORPORATION

NEM

123.25M

-4.93%

154.800

156.880

151.240

3.46%

797.87K

0.76%

13.99B

22

B

BRAMBLES LIMITED

BXB

122.07M

+3.48%

23.510

23.510

22.680

3.65%

5.24M

0.33%

31.93B

23

S

SANTOS LTD

STO

119.44M

-1.43%

6.890

6.920

6.800

1.72%

18.96M

0.42%

22.38B

24

W

WEB TRAVEL GROUP LTD

WEB

113.88M

-29.52%

2.960

3.810

2.475

31.55%

40.88M

11.31%

1.07B

25

L

LYNAS RARE EARTHS

LYC

104.73M

-3.19%

14.270

14.735

14.155

3.93%

7.29M

0.60%

14.36B

26

M

MAAS GROUP HOLDINGS

MGH

101.02M

+2.19%

4.200

4.200

3.650

13.38%

25.68M

6.25%

1.53B

27

A

ARISTOCRAT LEISURE

ALL

98.99M

-2.74%

50.790

52.480

50.780

3.26%

1.94M

0.28%

31.23B

28

P

PALADIN ENERGY LTD

PDN

98.51M

-10.92%

11.010

12.000

11.000

8.09%

8.76M

1.68%

4.95B

29

W

WESFARMERS LIMITED

WES

93.56M

-1.33%

85.040

86.180

84.560

1.88%

1.11M

0.09%

96.48B

30

M

MINERAL RESOURCES.

MIN

91.55M

-4.66%

51.810

53.230

51.300

3.55%

1.76M

0.87%

10.24B

31

T

TELSTRA GROUP

TLS

84.12M

-1.01%

4.880

4.960

4.860

2.03%

17.39M

0.15%

54.92B

32

C

CAR GROUP LIMITED

CAR

80.90M

-4.26%

24.480

25.050

24.370

2.66%

3.29M

0.75%

9.26B

33

Q

QBE INSURANCE GROUP

QBE

78.92M

+0.10%

20.180

20.190

19.940

1.24%

4.45M

0.29%

30.38B

34

F

FLIGHT CENTRE TRAVEL

FLT

73.49M

-10.27%

13.810

15.100

13.685

9.52%

5.22M

2.45%

2.94B

35

Z

ZIP CO LTD..

ZIP

64.11M

-3.25%

2.380

2.380

2.250

5.28%

27.67M

2.17%

3.02B

36

D

DRONESHIELD LIMITED

DRO

63.66M

-9.09%

2.900

3.080

2.880

6.27%

21.51M

2.30%

2.65B

37

T

TREASURY WINE ESTATE

TWE

63.24M

-7.97%

5.080

5.380

4.980

7.25%

12.45M

1.54%

4.10B

38

S

SUNCORP GROUP LTD

SUN

62.93M

-1.71%

16.690

16.910

16.690

1.30%

5.72M

0.31%

18.07B

39

W

WEST AFRICAN RES LTD

WAF

62.82M

-3.32%

3.200

3.340

3.180

4.83%

19.47M

1.30%

3.66B

40

A

ALS LTD

ALQ

61.98M

-3.89%

22.950

23.470

22.910

2.35%

3.45M

0.44%

11.65B

41

H

HMC CAPITAL LIMITED

HMC

61.40M

-2.73%

3.920

4.340

3.730

15.14%

15.44M

3.62%

1.62B

42

I

IGO LIMITED

IGO

61.11M

-4.36%

8.110

8.370

7.875

5.84%

7.84M

1.03%

6.14B

43

G

GENESIS MINERALS

GMD

59.44M

-3.20%

6.650

6.690

6.270

6.11%

9.12M

0.68%

7.60B

44

R

RESMED INC

RMD

57.22M

+1.23%

37.920

38.745

37.840

2.42%

3.00M

0.23%

21.97B

45

R

RAMELIUS RESOURCES

RMS

56.38M

-2.25%

4.340

4.435

4.260

3.94%

13.04M

0.67%

8.35B

46

P

PRO MEDICUS LIMITED

PME

55.58M

-4.43%

157.620

162.070

155.630

3.90%

353.83K

0.34%

16.47B

47

S

SANDFIRE RESOURCES

SFR

53.11M

-1.90%

18.550

18.790

18.060

3.86%

2.88M

0.52%

8.57B

48

W

WHITEHAVEN COAL

WHC

52.81M

-4.11%

8.870

9.195

8.870

3.51%

5.94M

0.71%

7.33B

49

G

GREATLAND RESOURCES

GGP

52.73M

-6.17%

11.870

12.200

11.750

3.56%

4.42M

0.59%

7.99B

50

W

WORLEY LIMITED

WOR

51.62M

-4.22%

12.710

13.070

12.530

4.14%

4.43M

0.70%

6.43B