Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Most Active

Volume
Turnover
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

B

BHP GROUP LIMITED

BHP

739.72M
+1.10%
59.750
60.250
59.465
1.33%
12.75M
0.21%
303.61B
2

C

COMMONWEALTH BANK.

CBA

496.82M
+0.94%
165.670
166.070
163.800
1.38%
3.02M
0.17%
277.24B
3

R

RIO TINTO LIMITED

RIO

457.77M
+1.72%
184.810
186.840
183.320
1.94%
2.71M
0.64%
68.72B
4

W

WESTPAC BANKING CORP

WBC

323.27M
+0.74%
36.550
36.880
36.470
1.13%
8.68M
0.21%
125.01B
5

N

National Australia Bank

NAB

297.91M
+0.50%
37.850
38.080
37.580
1.33%
7.83M
0.25%
116.11B
6

T

TELSTRA GROUP

TLS

277.59M
-1.47%
5.380
5.460
5.360
1.83%
51.74M
0.40%
60.46B
7

C

CSL LIMITED

CSL

245.50M
-0.29%
99.760
100.770
98.320
2.45%
2.39M
0.49%
47.78B
8

M

MACQUARIE GROUP LTD

MQG

234.31M
0.00%
240.200
241.580
238.840
1.14%
1.00M
0.20%
91.55B
9

N

NORTHERN STAR

NST

216.97M
-0.58%
18.830
19.180
18.710
2.48%
11.32M
0.79%
26.92B
10

P

PLS GROUP LTD

PLS

199.09M
+2.92%
6.340
6.350
6.170
2.92%
32.37M
0.68%
20.42B
11

W

WOODSIDE ENERGY

WDS

193.54M
+0.85%
32.100
32.100
31.460
2.01%
6.23M
0.32%
61.03B
12

S

SANTOS LTD

STO

179.02M
+1.35%
8.240
8.240
8.080
1.97%
22.33M
0.58%
26.76B
13

F

FORTESCUE LTD

FMG

173.99M
-1.01%
21.500
21.780
21.390
1.80%
8.13M
0.26%
66.20B
14

A

ANZ GROUP HOLDINGS

ANZ

166.15M
+0.51%
35.500
35.770
35.370
1.13%
4.65M
0.15%
107.00B
15

B

BRAMBLES LIMITED

BXB

121.83M
+0.83%
17.110
17.270
16.730
3.18%
7.41M
0.55%
23.04B
16

R

REA GROUP

REA

118.67M
-4.07%
152.020
160.220
151.770
5.33%
766.54K
0.55%
20.01B
17

I

IGO LIMITED

IGO

116.86M
+1.54%
9.210
9.270
9.050
2.43%
15.54M
2.05%
6.97B
18

W

WOOLWORTHS GROUP LTD

WOW

115.67M
+0.55%
34.680
34.890
34.600
0.84%
3.36M
0.25%
42.37B
19

W

WESFARMERS LIMITED

WES

107.18M
-0.09%
74.680
75.250
74.320
1.24%
1.42M
0.12%
84.78B
20

E

ELEVRA LITHIUM LTD

ELV

100.51M
+12.36%
13.730
13.730
12.400
10.97%
7.45M
4.32%
2.33B
21

X

XERO LTD

XRO

99.86M
-0.91%
75.840
76.220
74.320
2.46%
1.30M
0.67%
12.94B
22

L

LIONTOWN LIMITED

LTR

98.90M
+3.11%
2.320
2.320
2.240
3.56%
43.00M
0.87%
7.38B
23

Q

QBE INSURANCE GROUP

QBE

98.70M
-1.34%
23.570
23.940
23.530
1.72%
4.24M
0.28%
35.21B
24

E

EVOLUTION MINING LTD

EVN

95.72M
+3.14%
12.170
12.230
12.010
1.86%
7.89M
0.34%
24.72B
25

C

COMPUTERSHARE LTD

CPU

83.27M
-0.12%
33.770
34.150
33.580
1.69%
2.47M
0.27%
19.53B
26

S

SOUTH32 LIMITED

S32

81.72M
+5.07%
4.350
4.350
4.210
3.38%
25.59M
0.34%
19.52B
27

M

MINERAL RESOURCES.

MIN

78.34M
+0.58%
69.660
70.300
68.915
2.00%
1.19M
0.57%
13.77B
28

L

LYNAS RARE EARTHS

LYC

77.67M
+1.56%
18.860
19.380
18.690
3.72%
4.20M
0.32%
18.98B
29

A

ARISTOCRAT LEISURE

ALL

75.11M
-0.90%
50.420
51.090
50.360
1.43%
1.49M
0.23%
30.41B
30

J

JAMES HARDIE INDUST

JHX

71.52M
+1.64%
28.450
29.170
28.450
2.57%
2.46M
0.65%
9.59B
31

T

TELIX PHARMACEUTICAL

TLX

70.38M
-5.80%
13.320
14.190
13.230
6.79%
5.25M
0.81%
4.52B
32

S

SUNCORP GROUP LTD

SUN

64.83M
-0.62%
17.510
17.615
17.400
1.22%
3.76M
0.34%
18.96B
33

C

COLES GROUP

COL

63.00M
+0.09%
21.470
21.520
21.310
0.98%
2.96M
0.16%
28.84B
34

I

INSURANCE AUSTRALIA

IAG

62.67M
-3.44%
7.870
7.990
7.740
3.07%
8.68M
0.29%
18.50B
35

A

ALS LTD

ALQ

62.36M
+1.01%
24.050
24.410
23.720
2.90%
2.59M
0.43%
12.21B
36

O

ORIGIN ENERGY

ORG

61.29M
-1.80%
10.900
11.130
10.850
2.52%
5.64M
0.29%
18.78B
37

M

MEDIBANK PRIVATE LTD

MPL

54.75M
-0.82%
4.810
4.880
4.790
1.86%
11.46M
0.38%
13.25B
38

W

WISETECH GLOBAL LTD

WTC

53.89M
-1.44%
37.090
37.760
36.800
2.55%
1.34M
0.39%
12.47B
39

G

GENESIS MINERALS

GMD

51.32M
+1.03%
5.900
6.050
5.850
3.42%
8.96M
0.70%
6.74B
40

G

GUZMAN Y GOMEZ LTD

GYG

49.39M
+9.57%
19.810
21.800
19.630
12.00%
2.44M
2.36%
2.01B
41

S

SANDFIRE RESOURCES

SFR

49.32M
+3.50%
18.640
18.840
18.360
2.67%
2.65M
0.56%
8.70B
42

C

CAR GROUP LIMITED

CAR

48.19M
-2.82%
24.820
25.520
24.820
2.74%
2.36M
0.62%
9.40B
43

E

ELECTRO OPTIC SYS.

EOS

47.31M
+10.72%
8.880
9.160
8.100
13.22%
5.40M
2.54%
1.71B
44

S

SIGMA HEALTH LTD

SIG

45.04M
+0.70%
2.880
2.900
2.860
1.40%
17.04M
0.15%
33.25B
45

M

METALS X LIMITED

MLX

43.16M
+9.29%
1.765
1.765
1.635
8.05%
24.61M
0.90%
1.56B
46

A

ASX LIMITED

ASX

39.99M
-0.97%
59.500
60.430
59.245
1.97%
679.84K
0.35%
11.63B
47

T

THE LOTTERY CORP

TLC

39.52M
+0.19%
5.190
5.240
5.170
1.35%
10.64M
0.28%
11.55B
48

P

PALADIN ENERGY LTD

PDN

39.14M
+5.93%
11.070
11.230
10.670
5.36%
3.52M
0.71%
4.97B
49

D

DRONESHIELD LIMITED

DRO

38.05M
+1.00%
3.030
3.100
2.935
5.50%
12.63M
1.33%
2.80B
50

J

JB HI-FI LIMITED

JBH

37.41M
+1.06%
72.710
73.600
71.560
2.84%
510.63K
0.46%
7.95B