Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Most Active

Volume

Turnover

% Turnover

% Range

No.

Symbol/Name

Spark Chart

Turnover

% Change

Last Price

High

Low

% Range

Volume

% Turnover

Market Cap

1

B

BHP GROUP LIMITED

BHP

804.77M

+0.19%

53.330

53.930

53.000

1.88%

15.98M

0.29%

270.86B

2

C

COMMONWEALTH BANK.

CBA

718.03M

+0.83%

179.670

180.080

177.470

1.46%

4.16M

0.25%

300.67B

3

R

RIO TINTO LIMITED

RIO

410.51M

-3.11%

163.300

165.200

161.860

1.98%

2.86M

0.77%

60.64B

4

N

National Australia Bank

NAB

379.67M

+0.08%

48.320

48.430

47.850

1.20%

8.13M

0.26%

148.22B

5

W

WESTPAC BANKING CORP

WBC

338.82M

+1.55%

42.540

42.540

41.880

1.81%

8.17M

0.24%

145.50B

6

C

CSL LIMITED

CSL

322.50M

-0.60%

153.270

154.100

150.800

2.14%

1.99M

0.30%

74.36B

7

M

MACQUARIE GROUP LTD

MQG

311.19M

-1.62%

219.390

221.480

218.050

1.54%

1.48M

0.33%

83.62B

8

A

ANZ GROUP HOLDINGS

ANZ

276.68M

+1.57%

40.700

40.700

40.030

1.67%

7.31M

0.21%

122.68B

9

A

ARISTOCRAT LEISURE

ALL

257.36M

-4.63%

48.000

49.550

47.780

3.76%

5.34M

0.83%

29.41B

10

T

TELSTRA GROUP

TLS

228.55M

-0.58%

5.110

5.120

5.060

1.17%

45.95M

0.40%

57.51B

11

W

WOODSIDE ENERGY

WDS

214.08M

+1.22%

27.430

27.480

27.030

1.66%

8.03M

0.42%

52.15B

12

Z

ZIP CO LTD..

ZIP

209.25M

-3.78%

1.780

1.930

1.780

8.11%

109.42M

7.36%

2.26B

13

Q

QBE INSURANCE GROUP

QBE

177.22M

+7.08%

21.480

21.960

20.770

5.93%

9.37M

0.45%

32.34B

14

W

WESFARMERS LIMITED

WES

176.52M

-0.30%

83.990

85.040

83.770

1.51%

2.10M

0.17%

95.29B

15

N

NORTHERN STAR

NST

168.60M

-0.11%

28.330

28.790

28.165

2.20%

6.10M

0.42%

40.53B

16

F

FORTESCUE LTD

FMG

145.52M

-1.33%

20.040

20.520

20.040

2.36%

7.13M

0.23%

61.70B

17

E

EVOLUTION MINING LTD

EVN

128.55M

+0.74%

15.050

15.360

14.900

3.08%

8.69M

0.37%

30.56B

18

W

WOOLWORTHS GROUP LTD

WOW

122.39M

-2.28%

31.230

31.840

31.190

2.03%

3.89M

0.28%

38.15B

19

B

BRAMBLES LIMITED

BXB

100.81M

-0.66%

24.220

24.490

23.970

2.13%

4.17M

0.23%

32.89B

20

X

XERO LTD

XRO

98.47M

-3.74%

77.540

80.790

76.940

4.78%

1.21M

0.55%

13.18B

21

S

SANTOS LTD

STO

98.17M

-0.86%

6.940

7.080

6.865

3.07%

15.18M

0.38%

22.54B

22

W

WISETECH GLOBAL LTD

WTC

96.26M

-3.80%

47.100

47.230

45.560

3.41%

1.97M

0.52%

15.83B

23

N

NEWMONT CORPORATION

NEM

94.73M

-4.91%

167.600

177.970

166.190

6.68%

558.18K

0.63%

14.68B

24

P

PLS GROUP LTD

PLS

92.27M

-4.57%

4.180

4.440

4.160

6.39%

21.79M

0.53%

13.46B

25

W

WHITEHAVEN COAL

WHC

89.97M

-2.74%

7.810

8.090

7.735

4.42%

12.14M

1.22%

6.45B

26

P

PRO MEDICUS LIMITED

PME

85.13M

-2.05%

126.510

129.490

123.320

4.78%

673.90K

0.49%

13.22B

27

S

SOUTH32 LIMITED

S32

85.00M

-0.45%

4.390

4.420

4.350

1.59%

19.90M

0.29%

19.70B

28

M

MINERAL RESOURCES.

MIN

83.66M

-5.25%

51.250

56.420

50.800

10.37%

1.56M

0.78%

10.13B

29

T

TELIX PHARMACEUTICAL

TLX

81.71M

+14.24%

10.430

10.780

9.490

14.13%

8.01M

2.08%

3.53B

30

J

JAMES HARDIE INDUST

JHX

78.17M

-1.63%

35.010

35.390

34.660

2.05%

2.24M

0.39%

15.07B

31

S

SUNCORP GROUP LTD

SUN

75.53M

+1.77%

15.520

15.660

15.120

3.54%

5.67M

0.40%

16.81B

32

L

LYNAS RARE EARTHS

LYC

75.23M

+0.45%

15.680

16.290

15.680

3.91%

4.75M

0.39%

15.78B

33

B

BLUESCOPE STEEL LTD

BSL

74.12M

-2.42%

28.250

28.400

27.820

2.00%

3.13M

0.54%

12.38B

34

C

COLES GROUP

COL

72.60M

-1.60%

21.520

21.790

21.310

2.19%

3.38M

0.22%

28.88B

35

S

SONIC HEALTHCARE

SHL

68.15M

+0.13%

23.370

23.530

22.920

2.61%

2.98M

0.60%

11.55B

36

I

INSURANCE AUSTRALIA

IAG

66.01M

+1.72%

7.080

7.130

6.800

4.74%

9.36M

0.29%

16.75B

37

Q

QANTAS AIRWAYS

QAN

64.69M

-1.21%

10.610

10.690

10.480

1.96%

6.31M

0.35%

16.06B

38

O

ORIGIN ENERGY

ORG

64.18M

+0.49%

12.200

12.350

12.090

2.14%

5.48M

0.24%

21.02B

39

R

RAMSAY HEALTH CARE

RHC

62.87M

+2.99%

38.620

39.190

37.310

5.01%

1.83M

0.62%

8.91B

40

H

HUB24 LTD

HUB

60.88M

-0.97%

97.500

101.360

96.780

4.65%

621.98K

0.69%

7.97B

41

O

ORICA LIMITED

ORI

59.48M

-2.52%

24.750

25.520

24.750

3.03%

2.40M

0.42%

11.55B

42

T

TECHNOLOGY ONE

TNE

59.04M

+0.24%

24.750

25.500

24.180

5.35%

2.39M

0.57%

8.10B

43

A

AURIZON HOLDINGS LTD

AZJ

57.74M

-1.23%

4.010

4.070

4.000

1.72%

14.53M

0.71%

6.87B

44

A

AGL ENERGY LIMITED.

AGL

57.33M

+0.19%

10.600

10.630

10.490

1.32%

5.47M

0.72%

7.13B

45

J

JB HI-FI LIMITED

JBH

54.75M

-1.20%

84.790

85.500

83.520

2.31%

643.56K

0.54%

9.27B

46

M

MEDIBANK PRIVATE LTD

MPL

54.57M

-1.11%

4.470

4.540

4.450

1.99%

12.14M

0.34%

12.31B

47

C

COMPUTERSHARE LTD

CPU

54.49M

+0.77%

31.460

31.480

30.555

2.96%

1.72M

0.26%

18.20B

48

P

PALADIN ENERGY LTD

PDN

54.45M

+5.44%

13.950

14.150

13.240

6.88%

4.25M

0.94%

6.27B

49

C

CAR GROUP LIMITED

CAR

53.86M

-0.86%

25.440

25.650

25.090

2.18%

2.08M

0.49%

9.63B

50

Q

QUBE HOLDINGS LTD

QUB

53.32M

0.00%

5.060

5.070

5.020

0.99%

11.35M

0.64%

8.96B