Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Top Losers

5 Minutes
1 Day
5 Days
1 Month
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SUREFIRE RESCS NL

SRN

-50.00%
0.001
0.002
0.001
11.26M
66.67%
-3.3333
4.03M
2

A

AUMAKE LIMITED.

AUK

-33.33%
0.002
0.002
0.002
366.31K
0.00%
-1.4286
7.70M
3

R

ROKEBY RESOURCES LTD

RKB

-25.00%
0.003
0.004
0.003
42.09M
25.00%
-1.5789
5.48M
4

A

ADALTA LIMITED

1AD

-20.00%
0.004
0.005
0.004
3.39M
22.22%
-0.6897
9.18M
5

O

OTTO ENERGY LIMITED

OEL

-20.00%
0.004
0.005
0.004
786.82K
20.00%
13.3333
19.18M
6

R

RENEGADE EXPLORATION

RNX

-20.00%
0.004
0.005
0.004
15.17M
20.00%
-3.0769
8.28M
7

C

COPPERMOLY LIMITED

COY

-18.18%
0.009
0.011
0.009
432.34K
18.18%
-3.6000
7.94M
8

A

ARTEMIS RESOURCES

ARV

-14.29%
0.006
0.007
0.006
9.15M
13.33%
-2.0690
22.63M
9

E

ENERGY RESOURCES

ERA

-14.29%
0.003
0.004
0.003
18.40M
12.50%
-1.4286
1.22B
10

P

PILOT ENERGY LTD

PGY

-14.29%
0.003
0.004
0.003
6.11M
16.67%
-0.7692
6.51M
11

M

MARVEL GOLD LIMITED

MVL

-13.64%
0.019
0.024
0.019
8.20M
23.81%
-5.0000
26.97M
12

T

TAITONRESOURCES

T88

-13.33%
0.130
0.150
0.130
21.08K
12.90%
-5.4622
12.52M
13

D

DRAGON MOUNTAIN GOLD

DMG

-12.50%
0.007
0.007
0.007
164.75K
0.00%
-7.0000
2.76M
14

R

RIVERSGOLD

RGL

-12.50%
0.014
0.016
0.014
14.70M
13.33%
-46.6667
29.17M
15

M

M3MININGLIMITED

M3M

-11.76%
0.030
0.034
0.030
1.21M
12.50%
-1.0526
6.26M
16

A

ACADEMIES AUS GRP

AKG

-11.11%
0.120
0.140
0.120
14.55K
16.67%
-12.5000
15.91M
17

M

MRG METALS LIMITED

MRQ

-11.11%
0.004
0.005
0.004
2.58M
20.00%
-13.3333
11.84M
18

O

ORBMINCO LIMITED

OB1

-11.11%
0.016
0.018
0.016
347.96K
11.11%
-0.2309
4.68M
19

O

OLIVER'S REAL FOOD

OLI

-11.11%
0.008
0.008
0.008
389.18K
0.00%
-1.3793
4.33M
20

T

TLOU ENERGY LTD

TOU

-11.11%
0.008
0.009
0.008
1.07M
11.11%
-2.1622
10.39M
21

V

VARISCAN MINES LTD

VAR

-11.11%
0.008
0.009
0.007
1.49M
25.00%
-5.7143
9.98M
22

8

8COMMON LIMITED

8CO

-10.00%
0.027
0.030
0.027
325.00K
9.09%
-7.7143
6.05M
23

A

AVECHO BIOTECH LTD

AVE

-10.00%
0.009
0.010
0.009
64.23K
10.00%
-8.1818
33.06M
24

B

BPH ENERGY LTD

BPH

-10.00%
0.009
0.011
0.009
3.33M
20.00%
1.6667
12.18M
25

K

KLEVO REWARDS LTD

KLV

-9.09%
0.020
0.023
0.019
2.30M
21.05%
-6.0606
30.72M
26

Z

ZEUS RESOURCES LTD

ZEU

-9.09%
0.010
0.011
0.010
216.87K
10.00%
-3.1250
7.17M
27

S

SOCO CORPORATION

SOC

-8.82%
0.062
0.068
0.062
25.02K
9.68%
124.0000
8.64M
28

O

ONCOSIL MEDICAL

OSL

-8.39%
0.710
0.800
0.700
157.33K
14.29%
-0.5139
13.41M
29

E

ENLITIC INC.

ENL

-8.33%
0.011
0.013
0.011
1.24M
16.67%
-0.2872
9.16M
30

L

LODESTAR MINERALS

LSR

-8.33%
0.011
0.013
0.011
11.87M
18.18%
-0.7190
12.64M
31

F

F.F.I. HOLDINGS

FFI

-7.76%
4.520
4.900
4.510
610
7.96%
7.3664
60.52M
32

C

CONDOR ENERGY LTD

CND

-7.69%
0.018
0.020
0.018
3.77M
10.53%
-5.0000
12.90M
33

R

RUBICON WATER

RWL

-7.50%
0.185
0.200
0.185
115.36K
7.89%
-6.2081
44.55M
34

V

VITRAFY LIFE SCIENCE

VFY

-7.43%
1.620
1.760
1.620
72.73K
8.48%
-3.1622
80.91M
35

J

JUPITER ENERGY

JPR

-7.41%
0.025
0.027
0.025
4.02K
7.27%
-10.8696
32.02M
36

N

NARRYERMETALSLIMITED

NYM

-7.41%
0.025
0.027
0.025
87.36K
7.41%
-2.2727
4.40M
37

A

ANTEOTECH LTD

ADO

-7.14%
0.013
0.014
0.013
15.48M
7.14%
-5.0000
35.46M
38

C

COSMOSEXPLORATION

C1X

-7.14%
0.078
0.085
0.077
632.95K
10.53%
-1.5694
8.46M
39

G

GCMCORPORATION LTD

GCM

-7.14%
0.013
0.014
0.013
29.96M
8.33%
-8.1250
37.59M
40

G

GRATIFII

GTI

-7.14%
0.091
0.098
0.091
529.78K
7.78%
-2.1262
39.54M
41

V

VENARI MINERALS

VMS

-6.98%
0.200
0.220
0.200
186.59K
10.00%
-3.8314
21.53M
42

F

FAR NORTHERN RES

FNR

-6.90%
0.135
0.145
0.135
6.00K
6.90%
-18.0000
9.65M
43

R

RBR GROUP LTD

RBR

-6.90%
0.027
0.030
0.023
5.25M
30.43%
-1.5789
3.44M
44

P

PPK GROUP LIMITED

PPK

-6.82%
0.410
0.440
0.410
12.94K
7.14%
-1.7241
37.23M
45

S

STRUCTURAL MONITOR.

SMN

-6.82%
0.410
0.450
0.405
295.96K
11.39%
341.6667
63.31M
46

K

KINGSLAND MINERALS

KNG

-6.74%
0.083
0.089
0.083
59.24K
7.32%
-2.4776
7.52M
47

M

MTMALCOLMMINESNL

M2M

-6.67%
0.014
0.016
0.014
7.43M
12.50%
140.0000
7.23M
48

Q

QEM LIMITED

QEM

-6.67%
0.014
0.015
0.014
660.04K
6.25%
-0.0928
3.31M
49

I

INFRAGREEN GROUP LTD

IFN

-6.40%
0.702
0.750
0.702
7.00K
6.71%
-5.0179
154.36M
50

C

CLUEY LTD

CLU

-6.25%
0.060
0.064
0.060
32.56K
6.25%
-3.5928
25.02M