Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

ARENA REIT.

ARF

+3.17%

3.580

3.630

3.460

1.99M

4.90%

17.3702

1.45B

2

U

UNITED OVERSEAS AUST

UOS

+2.86%

0.720

0.720

0.700

125.62K

2.86%

11.7073

252.02M

3

G

GEMLIFE COMMUNITIES

GLF

+2.64%

5.050

5.100

4.910

463.70K

3.86%

36.5677

1.92B

4

G

GOODMAN GROUP

GMG

+2.38%

31.020

31.200

30.065

5.93M

3.75%

36.7710

63.43B

5

C

CROMWELL PROP

CMW

+2.30%

0.445

0.465

0.430

5.78M

8.05%

-51.7442

1.17B

6

R

REEF CASINO TRUST

RCT

+2.00%

3.570

3.600

3.510

1.36K

2.57%

19.4656

175.15M

7

W

WOTSO

WOT

+2.00%

0.510

0.510

0.510

255

0.00%

-17.0000

82.49M

8

H

HOMECO DAILY NEEDS

HDN

+1.95%

1.310

1.315

1.285

5.70M

2.33%

10.8175

2.74B

9

S

SCENTRE GRP

SCG

+1.61%

3.790

3.790

3.710

22.60M

2.14%

13.8574

19.77B

10

C

CENTURIA I REIT

CIP

+1.58%

3.210

3.220

3.165

2.31M

1.74%

14.5249

2.00B

11

V

VICINITY CENTRES

VCX

+1.18%

2.570

2.580

2.540

17.22M

1.57%

11.6871

11.82B

12

S

STOCKLAND

SGP

+1.17%

5.170

5.170

5.060

7.81M

2.15%

15.0817

12.52B

13

P

PEET LIMITED

PPC

+1.05%

1.925

1.930

1.870

243.19K

3.15%

15.4247

901.21M

14

C

CHTR H LWR

CLW

+0.81%

3.750

3.820

3.750

1.71M

1.88%

22.6449

2.67B

15

G

GPT GROUP

GPT

+0.60%

5.030

5.070

5.000

10.19M

1.40%

25.5071

9.64B

16

R

RURAL FUNDS GROUP

RFF

+0.50%

2.020

2.020

2.000

445.84K

1.00%

30.1493

787.24M

17

W

WAYPOINT REIT

WPR

+0.40%

2.490

2.500

2.460

1.47M

1.61%

9.5220

1.63B

18

A

ASF GROUP LIMITED

AFA

0.00%

0.068

0.068

0.068

917

0.00%

2.0859

53.88M

19

A

AUSTRALIAN UNITY OFF

AOF

0.00%

0.375

0.375

0.375

46.90K

0.00%

-1.7321

61.64M

20

A

ABACUS STORAGE KING

ASK

0.00%

1.515

1.525

1.505

676.99K

1.32%

6.8864

1.99B

21

B

BWP GROUP

BWP

0.00%

3.700

3.720

3.550

1.17M

4.59%

9.9409

2.68B

22

C

CHARTER HALL RETAIL

CQR

0.00%

3.940

4.000

3.920

2.13M

2.03%

6.6207

2.29B

23

D

DESANE GROUP HLDINGS

DGH

0.00%

0.850

0.845

0.845

19

0.00%

10.4809

34.77M

24

D

DEXUS INDUSTRIA REIT

DXI

0.00%

2.500

2.530

2.490

1.29M

1.60%

9.4197

793.17M

25

G

GROUP ONE CAPITAL

G1C

0.00%

0.120

0.120

0.120

580

0.00%

63.1579

42.32M

26

G

GOWING BROS. LIMITED

GOW

0.00%

2.270

2.270

2.270

1.83K

0.00%

-36.8506

122.34M

27

G

GROWTHPOINT PROPERTY

GOZ

0.00%

2.220

2.260

2.210

964.34K

2.25%

-13.4383

1.67B

28

L

LDRCAPITALPROPFUND

LED

0.00%

0.570

0.570

0.565

407.33K

0.88%

-39.8601

231.99M

29

N

NATIONAL STORAGE

NSR

0.00%

2.750

2.770

2.750

23.26M

0.73%

109.1270

3.86B

30

R

RAM ESSENTIAL PROP

REP

0.00%

0.550

0.555

0.545

107.31K

1.82%

-50.0000

275.59M

31

R

REGION GROUP

RGN

0.00%

2.270

2.280

2.240

4.33M

1.76%

8.5306

2.62B

32

3

360 CAPITAL REIT

TOT

0.00%

0.400

0.402

0.400

97.77K

0.50%

65.5738

86.58M

33

D

DEXUS CONV RET REIT

DXC

-0.36%

2.780

2.820

2.770

127.50K

1.79%

6.3282

382.96M

34

S

SERVCORP LIMITED

SRV

-0.42%

7.190

7.300

7.150

111.08K

2.08%

13.6459

717.45M

35

G

GARDA PRPTY GROUP

GDF

-0.42%

1.185

1.200

1.185

174.47K

1.26%

23.0097

257.82M

36

S

SIETEL LIMITED

SSL

-0.58%

8.600

8.660

8.600

18.00K

0.69%

54.1221

68.86M

37

H

HLTHCOHCWELLNSREIT

HCW

-0.75%

0.660

0.665

0.650

917.35K

2.26%

-4.1224

363.12M

38

C

CARINDALE PROPERTY

CDP

-1.29%

5.360

5.520

5.350

4.79K

3.13%

11.1226

443.47M

39

M

MIRVAC GROUP

MGR

-1.30%

1.905

1.940

1.890

16.97M

2.44%

110.7558

7.52B

40

C

CEDAR WOODS PROP.

CWP

-1.30%

7.580

7.680

7.530

95.45K

1.95%

13.1987

644.87M

41

M

METRICS REAL ESTATE

MRE

-1.50%

1.970

1.995

1.965

198.53K

1.50%

0

298.29M

42

G

GDI PROPERTY GRP

GDI

-1.68%

0.585

0.592

0.585

800.18K

1.18%

8.9450

315.80M

43

C

CHARTER HALL SOC IN

CQE

-1.72%

2.850

2.915

2.850

700.65K

2.24%

14.9606

1.06B

44

R

RENT.COM.AU LIMITED

RNT

-2.04%

0.048

0.049

0.048

872.65K

2.04%

-10.0000

55.67M

45

C

CENTURIA OFFICE REIT

COF

-2.43%

1.005

1.020

0.995

5.05M

2.43%

9.5351

600.32M

46

U

US MASTERS RES FUND

URF

-2.63%

0.185

0.190

0.185

4.64M

2.63%

-6.1462

127.36M

47

D

DIGICO INFRASTR REIT

DGT

-2.65%

2.200

2.250

2.200

1.99M

2.21%

-17.7850

1.22B

48

A

ASPEN GROUP

APZ

-3.32%

4.950

5.180

4.940

1.18M

4.69%

17.8829

1.13B

49

T

THE AGENCY GROUP AUS

AU1

-3.45%

0.028

0.028

0.028

104.00K

0.00%

-2.2400

12.31M

50

L

LENDLEASE GROUP

LLC

-4.12%

4.420

4.650

4.390

5.28M

5.64%

13.3777

3.05B