Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

L

LENDLEASE GROUP

LLC

+3.97%

2.620

2.630

2.500

5.24M

5.16%

-12.6754

1.81B

2

A

ASF GROUP LIMITED

AFA

+3.28%

0.063

0.063

0.062

16.33K

1.64%

1.6800

49.91M

3

C

CHTR H LWR

CLW

+2.87%

3.580

3.580

3.470

2.03M

3.16%

11.5372

2.57B

4

S

STOCKLAND

SGP

+2.85%

3.970

3.990

3.880

12.75M

2.85%

11.0033

9.65B

5

C

CHARTER HALL SOC IN

CQE

+2.77%

2.600

2.600

2.500

870.27K

3.95%

11.0969

964.88M

6

G

GPT GROUP

GPT

+2.70%

4.950

4.950

4.820

6.02M

2.70%

9.6869

9.48B

7

H

HOMECO DAILY NEEDS

HDN

+2.43%

1.265

1.270

1.230

3.65M

3.24%

6.9620

2.64B

8

V

VICINITY CENTRES

VCX

+2.40%

2.560

2.565

2.500

12.12M

2.60%

8.9074

11.88B

9

C

CROMWELL PROP

CMW

+2.27%

0.450

0.460

0.435

6.61M

5.68%

11.2500

1.18B

10

C

CENTURIA OFFICE REIT

COF

+2.26%

0.905

0.910

0.885

2.34M

2.82%

8.5863

540.59M

11

R

REGION GROUP

RGN

+2.20%

2.320

2.320

2.260

3.85M

2.64%

8.7185

2.67B

12

M

METRICS REAL ESTATE

MRE

+2.19%

1.870

1.870

1.825

284.18K

2.46%

0

283.15M

13

C

CHARTER HALL RETAIL

CQR

+1.87%

3.810

3.810

3.750

1.47M

1.60%

6.4023

2.21B

14

M

MIRVAC GROUP

MGR

+1.79%

1.710

1.723

1.685

30.69M

2.23%

17.4847

6.75B

15

D

DEXUS INDUSTRIA REIT

DXI

+1.67%

2.440

2.460

2.390

1.53M

2.92%

10.4856

767.88M

16

W

WAYPOINT REIT

WPR

+1.66%

2.450

2.450

2.420

1.54M

1.24%

8.1260

1.60B

17

D

DIGICO INFRASTR REIT

DGT

+1.62%

2.510

2.530

2.430

2.58M

4.05%

36.5357

1.39B

18

S

SCENTRE GRP

SCG

+1.61%

3.780

3.790

3.700

14.17M

2.42%

11.1144

19.74B

19

G

GOODMAN GROUP

GMG

+1.57%

31.690

31.820

30.760

5.45M

3.37%

38.2037

64.80B

20

H

HLTHCOHCWELLNSREIT

HCW

+1.49%

0.680

0.685

0.670

1.06M

2.24%

-4.2473

374.12M

21

G

GROWTHPOINT PROPERTY

GOZ

+1.40%

2.170

2.190

2.140

1.35M

2.34%

46.0722

1.64B

22

C

CENTURIA I REIT

CIP

+1.35%

3.000

3.000

2.960

1.18M

1.35%

13.5747

1.87B

23

A

ACUMENTIS GROUP LTD

ACU

+1.27%

0.080

0.080

0.080

26

0.00%

13.5593

17.84M

24

R

RURAL FUNDS GROUP

RFF

+1.27%

2.000

2.020

1.970

896.62K

2.53%

12.7065

779.45M

25

P

PEET LIMITED

PPC

+1.22%

1.665

1.670

1.630

4.19M

2.43%

9.2551

779.48M

26

D

DEXUS CONV RET REIT

DXC

+1.18%

2.580

2.590

2.550

217.64K

1.57%

5.8730

352.02M

27

R

RAM ESSENTIAL PROP

REP

+1.12%

0.450

0.450

0.440

437.98K

2.25%

46.3918

225.48M

28

A

ARENA REIT.

ARF

+0.95%

3.200

3.210

3.170

777.26K

1.26%

8.3182

1.30B

29

A

ASPEN GROUP

APZ

+0.85%

4.730

4.800

4.600

517.64K

6.18%

16.9595

1.08B

30

W

WOTSO

WOT

+0.83%

0.605

0.605

0.605

14

0.00%

-11.0000

97.78M

31

G

GDI PROPERTY GRP

GDI

+0.83%

0.610

0.615

0.610

701.75K

0.83%

9.3558

329.29M

32

B

BWP GROUP

BWP

+0.79%

3.830

3.880

3.790

1.61M

2.37%

8.2614

3.01B

33

C

CEDAR WOODS PROP.

CWP

+0.76%

6.640

6.690

6.580

110.47K

1.67%

7.6648

564.90M

34

A

AIMS PROR SEC FUND

APW

+0.29%

3.450

3.450

3.430

4.67K

0.58%

16.6667

153.59M

35

L

LIFESTYLE COMMUNIT.

LIC

+0.19%

5.240

5.320

5.175

191.91K

2.77%

-3.1330

637.92M

36

C

CARINDALE PROPERTY

CDP

+0.18%

5.480

5.490

5.450

2.91K

0.73%

8.9866

453.40M

37

A

ABACUS STORAGE KING

ASK

0.00%

1.410

1.420

1.395

1.88M

1.77%

6.3371

1.85B

38

A

AXTEC LIMITED

AXI

0.00%

0.013

0.013

0.013

30.39K

0.00%

-2.0968

7.09M

39

G

GROUP ONE CAPITAL

G1C

0.00%

0.062

0.062

0.062

15.08K

0.00%

22.9630

21.87M

40

G

GARDA PRPTY GROUP

GDF

0.00%

1.015

1.035

1.010

65.95K

2.46%

19.7087

220.84M

41

L

LDRCAPITALPROPFUND

LED

0.00%

0.475

0.475

0.470

118.11K

1.05%

-57.2289

193.33M

42

R

REEF CASINO TRUST

RCT

0.00%

3.500

3.500

3.500

4.01K

0.00%

16.1068

171.71M

43

R

RENT.COM.AU LIMITED

RNT

0.00%

0.062

0.063

0.061

467.38K

3.23%

-11.9231

71.93M

44

S

SERVCORP LIMITED

SRV

0.00%

6.580

6.720

6.580

47.34K

2.13%

11.5988

656.78M

45

3

360 CAPITAL REIT

TOT

0.00%

0.430

0.430

0.413

197.94K

4.07%

37.0690

94.01M

46

U

UNITED OVERSEAS AUST

UOS

0.00%

0.730

0.715

0.715

1.00K

0.00%

8.3812

1.25B

47

G

GEMLIFE COMMUNITIES

GLF

-0.22%

4.590

4.690

4.530

732.83K

3.48%

27.3703

1.75B

48

T

THE AGENCY GROUP AUS

AU1

-3.23%

0.030

0.031

0.030

136.01K

3.23%

-3.2967

13.19M

49

U

US MASTERS RES FUND

URF

-3.33%

0.145

0.150

0.145

592.70K

3.33%

-1.7661

99.83M