Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DIGICO INFRASTR REIT

DGT

+4.12%
2.020
2.040
1.895
2.03M
7.47%
-11.0685
1.13B
2

G

GROUP ONE CAPITAL

G1C

+3.64%
0.057
0.057
0.057
12.71K
0.00%
57.0000
20.10M
3

L

LIFESTYLE COMMUNIT.

LIC

+3.22%
4.170
4.230
3.990
180.33K
5.94%
10.9162
507.66M
4

G

GOODMAN GROUP

GMG

+2.57%
25.920
26.130
24.700
5.60M
5.66%
19.4961
53.26B
5

C

CEDAR WOODS PROP.

CWP

+1.99%
6.140
6.210
5.980
161.13K
3.82%
7.9979
524.85M
6

C

CHARTER HALL RETAIL

CQR

+1.68%
3.640
3.650
3.535
2.92M
3.21%
5.4328
2.12B
7

V

VICINITY CENTRES

VCX

+1.66%
2.450
2.450
2.380
16.54M
2.90%
8.1287
11.47B
8

C

CROMWELL PROP

CMW

+1.52%
0.335
0.335
0.323
2.36M
3.79%
6.4922
877.32M
9

F

FDC CONSOL HOLDINGS

FDC

+1.47%
3.460
3.500
3.350
403.19K
4.40%
-19.2009
1.12B
10

B

BWP GROUP

BWP

+1.41%
3.600
3.600
3.515
899.38K
2.39%
6.4366
2.83B
11

M

MIRVAC GROUP

MGR

+1.38%
1.835
1.835
1.788
10.60M
2.62%
10.6935
7.12B
12

L

LDRCAPITALPROPFUND

LED

+1.33%
0.380
0.380
0.345
149.32K
9.33%
-8.4071
154.66M
13

G

GARDA PRPTY GROUP

GDF

+1.31%
1.160
1.160
1.135
470.87K
2.18%
10.5936
252.38M
14

R

RURAL FUNDS GROUP

RFF

+1.30%
1.955
1.955
1.915
897.76K
2.07%
6.6339
761.91M
15

L

LENDLEASE GROUP

LLC

+1.25%
2.430
2.470
2.350
3.18M
5.00%
-2.2093
1.68B
16

C

CHARTER HALL SOC IN

CQE

+1.24%
2.450
2.470
2.390
902.41K
3.31%
10.0451
909.22M
17

C

CHTR H LWR

CLW

+1.20%
3.380
3.380
3.300
2.23M
2.40%
8.7125
2.43B
18

A

ARENA REIT.

ARF

+1.15%
2.650
2.660
2.590
828.76K
2.67%
8.1463
1.08B
19

C

CENTURIA I REIT

CIP

+1.07%
2.830
2.840
2.770
2.21M
2.50%
11.0720
1.77B
20

H

HOMECO DAILY NEEDS

HDN

+0.90%
1.125
1.130
1.100
2.76M
2.69%
6.4954
2.35B
21

U

UNITED OVERSEAS AUST

UOS

+0.82%
0.615
0.615
0.610
1.44K
0.82%
7.2447
1.05B
22

G

GROWTHPOINT PROPERTY

GOZ

+0.77%
1.970
1.980
1.940
368.47K
2.05%
16.5965
1.49B
23

G

GPT GROUP

GPT

+0.63%
4.780
4.800
4.680
5.77M
2.53%
8.7258
9.16B
24

C

CENTURIA OFFICE REIT

COF

+0.58%
0.870
0.870
0.855
478.75K
1.73%
9.4156
519.68M
25

R

REGION GROUP

RGN

+0.44%
2.270
2.280
2.230
2.76M
2.21%
9.8183
2.61B
26

D

DEXUS CONV RET REIT

DXC

+0.36%
2.770
2.790
2.730
700.44K
2.17%
6.7512
371.72M
27

R

REEF CASINO TRUST

RCT

+0.22%
4.650
4.650
4.650
300
0.00%
21.4088
231.57M
28

A

ACUMENTIS GROUP LTD

ACU

0.00%
0.089
0.090
0.088
208.97K
2.25%
11.2658
19.84M
29

A

ASPEN GROUP

APZ

0.00%
4.660
4.720
4.520
505.67K
4.29%
14.8550
1.07B
30

D

DEXUS INDUSTRIA REIT

DXI

0.00%
2.390
2.390
2.350
653.11K
1.67%
10.1702
737.01M
31

G

GDI PROPERTY GRP

GDI

0.00%
0.640
0.640
0.630
96.68K
1.56%
10.0000
345.09M
32

S

SCENTRE GRP

SCG

0.00%
3.530
3.545
3.460
12.58M
2.41%
9.3833
18.46B
33

U

US MASTERS RES FUND

URF

0.00%
0.110
0.110
0.110
10.23K
0.00%
-1.0055
75.73M
34

W

WOTSO

WOT

0.00%
0.505
0.505
0.505
9.84K
0.00%
-33.6667
80.38M
35

S

SERVCORP LIMITED

SRV

-0.38%
5.230
5.260
5.130
202.21K
2.48%
8.1325
532.70M
36

S

STORAGE KING GROUP

SKG

-0.46%
1.080
1.085
1.055
4.94M
2.77%
9.1993
1.42B
37

W

WAYPOINT REIT

WPR

-0.47%
2.130
2.160
2.110
1.34M
2.34%
10.8707
1.39B
38

H

HLTHCOHCWELLNSREIT

HCW

-0.68%
0.730
0.740
0.725
988.11K
2.04%
-8.0565
400.25M
39

S

STOCKLAND

SGP

-0.71%
4.220
4.230
4.160
10.22M
1.65%
10.2977
10.26B
40

G

GEMLIFE COMMUNITIES

GLF

-1.01%
3.910
3.970
3.890
2.28M
2.28%
12.7320
1.49B
41

R

RAM ESSENTIAL PROP

REP

-1.16%
0.425
0.430
0.425
50.30K
1.16%
-15.1408
215.46M
42

G

GOWING BROS. LIMITED

GOW

-2.90%
2.010
2.020
2.000
1.00K
0.97%
-30.9707
108.86M
43

P

PEET LIMITED

PPC

-3.05%
1.430
1.455
1.380
1.83M
5.08%
6.4735
672.88M
44

M

METRICS REAL ESTATE

MRE

-3.16%
1.380
1.435
1.375
92.27K
4.21%
0
208.95M
45

R

RENT.COM.AU LIMITED

RNT

-3.77%
0.051
0.051
0.047
480.39K
7.55%
-8.3607
59.50M
46

A

ASF GROUP LIMITED

AFA

-4.76%
0.040
0.040
0.040
9.39K
0.00%
7.6923
31.67M