Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

ASF GROUP LIMITED

AFA

+7.41%

0.058

0.058

0.053

152.66K

9.26%

1.5467

45.96M

2

G

GOODMAN GROUP

GMG

+7.05%

28.100

28.540

27.360

6.87M

4.50%

33.8758

57.46B

3

C

CEDAR WOODS PROP.

CWP

+6.84%

7.500

7.580

7.090

302.78K

6.98%

8.6575

638.07M

4

A

ASPEN GROUP

APZ

+6.56%

4.870

4.870

4.640

487.07K

5.03%

17.4615

1.11B

5

D

DIGICO INFRASTR REIT

DGT

+5.85%

1.810

1.815

1.755

1.90M

3.51%

26.3464

1.00B

6

L

LIFESTYLE COMMUNIT.

LIC

+5.24%

4.820

4.870

4.620

342.57K

5.46%

-2.8819

586.79M

7

G

GEMLIFE COMMUNITIES

GLF

+4.29%

4.380

4.430

4.300

1.07M

3.10%

26.1181

1.67B

8

L

LENDLEASE GROUP

LLC

+4.10%

3.300

3.370

3.210

3.48M

5.05%

-15.9652

2.28B

9

H

HLTHCOHCWELLNSREIT

HCW

+3.76%

0.690

0.700

0.670

510.86K

4.51%

-4.3098

379.62M

10

G

GPT GROUP

GPT

+3.38%

4.590

4.630

4.490

10.41M

3.15%

8.9824

8.79B

11

V

VICINITY CENTRES

VCX

+2.93%

2.460

2.460

2.405

18.43M

2.30%

8.5595

11.42B

12

S

SERVCORP LIMITED

SRV

+2.87%

6.800

6.870

6.600

86.76K

4.08%

11.9866

678.74M

13

A

ABACUS STORAGE KING

ASK

+2.64%

1.360

1.365

1.330

801.65K

2.64%

6.1124

1.79B

14

U

UNITED OVERSEAS AUST

UOS

+2.42%

0.740

0.740

0.710

52.49K

4.15%

8.4960

258.11M

15

S

SCENTRE GRP

SCG

+2.37%

3.460

3.480

3.415

15.19M

1.92%

10.1735

18.07B

16

M

MIRVAC GROUP

MGR

+2.32%

1.765

1.790

1.745

31.67M

2.61%

18.0470

6.96B

17

D

DEXUS INDUSTRIA REIT

DXI

+2.21%

2.310

2.330

2.270

986.40K

2.65%

9.9269

732.89M

18

B

BWP GROUP

BWP

+2.20%

3.710

3.730

3.660

1.10M

1.93%

7.9768

2.69B

19

R

RURAL FUNDS GROUP

RFF

+1.79%

1.995

2.010

1.960

526.44K

2.55%

12.6747

777.50M

20

S

STOCKLAND

SGP

+1.51%

4.040

4.160

4.000

23.59M

4.02%

11.1973

9.82B

21

G

GROWTHPOINT PROPERTY

GOZ

+1.44%

2.110

2.130

2.080

728.16K

2.40%

44.7983

1.59B

22

G

GARDA PRPTY GROUP

GDF

+1.38%

1.100

1.115

1.090

69.73K

2.30%

21.3592

239.33M

23

C

CHARTER HALL RETAIL

CQR

+1.37%

3.710

3.780

3.700

1.97M

2.19%

6.2342

2.16B

24

M

METRICS REAL ESTATE

MRE

+1.30%

1.950

1.950

1.915

411.48K

1.82%

0

295.26M

25

3

360 CAPITAL REIT

TOT

+1.27%

0.400

0.400

0.390

340.16K

2.53%

34.4828

86.58M

26

C

CHTR H LWR

CLW

+1.20%

3.360

3.430

3.340

2.25M

2.71%

10.8282

2.40B

27

C

CENTURIA I REIT

CIP

+1.04%

2.910

2.940

2.900

1.90M

1.39%

13.1674

1.82B

28

L

LDRCAPITALPROPFUND

LED

+0.93%

0.545

0.550

0.530

659.50K

3.70%

-65.6627

221.82M

29

W

WAYPOINT REIT

WPR

+0.85%

2.380

2.400

2.360

1.22M

1.69%

7.8939

1.55B

30

C

CHARTER HALL SOC IN

CQE

+0.78%

2.570

2.630

2.560

723.87K

2.75%

10.9688

953.75M

31

H

HOMECO DAILY NEEDS

HDN

+0.42%

1.205

1.230

1.187

5.53M

3.58%

6.6318

2.52B

32

D

DEXUS CONV RET REIT

DXC

+0.38%

2.660

2.690

2.630

223.93K

2.26%

6.0551

365.71M

33

N

NATIONAL STORAGE

NSR

+0.36%

2.790

2.790

2.780

31.68M

0.36%

110.7143

3.92B

34

A

ARENA REIT.

ARF

+0.30%

3.340

3.400

3.320

1.39M

2.40%

8.6821

1.35B

35

A

ACUMENTIS GROUP LTD

ACU

0.00%

0.076

0.076

0.076

70.00K

0.00%

12.8814

16.94M

36

T

THE AGENCY GROUP AUS

AU1

0.00%

0.029

0.030

0.030

67.23K

0.00%

-3.1868

12.75M

37

A

AXTEC LIMITED

AXI

0.00%

0.023

0.023

0.023

445.42K

0.00%

-3.7097

12.07M

38

C

CROMWELL PROP

CMW

0.00%

0.390

0.400

0.390

4.12M

2.56%

9.7500

1.02B

39

C

CENTURIA OFFICE REIT

COF

0.00%

0.945

0.965

0.942

2.41M

2.43%

8.9658

564.48M

40

R

REEF CASINO TRUST

RCT

0.00%

3.470

3.470

3.470

1.19K

0.00%

15.9687

170.24M

41

U

US MASTERS RES FUND

URF

0.00%

0.180

0.180

0.180

37.78K

0.00%

-2.1924

123.92M

42

W

WOTSO

WOT

0.00%

0.650

0.657

0.650

2.12K

1.08%

-11.8182

105.14M

43

C

CARINDALE PROPERTY

CDP

-0.19%

5.380

5.500

5.370

10.84K

2.41%

8.8226

445.13M

44

P

PEET LIMITED

PPC

-0.26%

1.925

1.980

1.910

178.67K

3.63%

10.7004

901.21M

45

R

REGION GROUP

RGN

-0.44%

2.240

2.290

2.240

6.42M

2.22%

8.4179

2.57B

46

G

GDI PROPERTY GRP

GDI

-0.84%

0.590

0.605

0.590

877.41K

2.52%

9.0491

318.50M

47

R

RAM ESSENTIAL PROP

REP

-1.01%

0.490

0.497

0.480

1.05M

3.43%

50.5155

245.52M

48

A

AUSTRALIAN UNITY OFF

AOF

-1.47%

0.335

0.340

0.335

39.26K

1.47%

-4.6080

55.07M

49

R

RENT.COM.AU LIMITED

RNT

-5.08%

0.056

0.059

0.056

1.31M

5.08%

-10.7692

64.97M

50

G

GOWING BROS. LIMITED

GOW

-7.83%

2.120

2.280

2.120

15.85K

6.96%

-57.1429

114.26M