Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AXTEC LIMITED

AXI

+16.67%
0.014
0.014
0.014
19.23K
0.00%
-2.2581
7.64M
2

R

REEF CASINO TRUST

RCT

+5.79%
3.840
3.860
3.665
202.03K
5.37%
17.6714
188.39M
3

A

ACUMENTIS GROUP LTD

ACU

+3.66%
0.085
0.086
0.081
1.18M
6.10%
14.4068
18.95M
4

R

RURAL FUNDS GROUP

RFF

+2.30%
2.220
2.220
2.170
765.12K
2.30%
14.1042
865.19M
5

S

SERVCORP LIMITED

SRV

+2.29%
6.250
6.350
6.250
150.00K
1.64%
11.0171
623.91M
6

S

STOCKLAND

SGP

+2.23%
4.130
4.155
4.045
12.95M
2.72%
11.4468
10.04B
7

C

CARINDALE PROPERTY

CDP

+1.85%
5.500
5.500
5.480
3.04K
0.37%
9.0194
455.05M
8

R

RENT.COM.AU LIMITED

RNT

+1.56%
0.065
0.065
0.063
248.11K
3.13%
-12.5000
75.41M
9

L

LDRCAPITALPROPFUND

LED

+1.03%
0.490
0.490
0.480
299.38K
2.06%
-59.0361
199.43M
10

M

METRICS REAL ESTATE

MRE

+0.79%
1.920
1.930
1.905
55.18K
1.31%
0
290.72M
11

V

VICINITY CENTRES

VCX

+0.76%
2.650
2.650
2.620
8.09M
1.14%
9.2206
12.30B
12

U

UNITED OVERSEAS AUST

UOS

+0.72%
0.695
0.695
0.695
1
0.00%
7.9793
1.22B
13

A

ASPEN GROUP

APZ

+0.62%
4.890
5.065
4.710
411.46K
7.30%
17.5332
1.11B
14

G

GPT GROUP

GPT

+0.61%
4.950
4.990
4.895
4.51M
1.93%
9.6869
9.48B
15

C

CHARTER HALL SOC IN

CQE

+0.39%
2.560
2.580
2.520
373.60K
2.35%
10.9262
950.04M
16

A

ARENA REIT.

ARF

+0.32%
3.180
3.190
3.160
440.14K
0.95%
8.2662
1.29B
17

C

CHTR H LWR

CLW

+0.27%
3.680
3.700
3.650
1.62M
1.36%
11.8595
2.65B
18

C

CENTURIA I REIT

CIP

0.00%
3.000
3.015
2.975
1.22M
1.33%
13.5747
1.87B
19

C

CROMWELL PROP

CMW

0.00%
0.425
0.425
0.415
2.30M
2.35%
10.6250
1.11B
20

C

CHARTER HALL RETAIL

CQR

0.00%
3.880
3.910
3.870
1.02M
1.03%
6.5199
2.26B
21

G

GROUP ONE CAPITAL

G1C

0.00%
0.050
0.050
0.050
22.64K
0.00%
18.5185
17.63M
22

G

GROWTHPOINT PROPERTY

GOZ

0.00%
2.140
2.150
2.130
185.04K
0.93%
45.4352
1.61B
23

H

HLTHCOHCWELLNSREIT

HCW

0.00%
0.720
0.725
0.700
1.17M
3.47%
-4.4972
396.13M
24

M

MIRVAC GROUP

MGR

0.00%
1.695
1.705
1.680
5.94M
1.47%
17.3313
6.69B
25

P

PEET LIMITED

PPC

0.00%
1.720
1.750
1.690
5.11M
3.49%
9.5609
805.23M
26

R

REGION GROUP

RGN

0.00%
2.350
2.370
2.330
1.98M
1.70%
8.8313
2.70B
27

W

WAYPOINT REIT

WPR

0.00%
2.450
2.470
2.440
1.40M
1.22%
8.1260
1.60B
28

B

BWP GROUP

BWP

-0.26%
3.850
3.900
3.850
853.12K
1.30%
8.3046
2.79B
29

H

HOMECO DAILY NEEDS

HDN

-0.40%
1.250
1.262
1.250
2.47M
0.96%
6.8795
2.61B
30

D

DEXUS INDUSTRIA REIT

DXI

-0.41%
2.430
2.440
2.400
2.29M
1.64%
10.4426
759.34M
31

C

CEDAR WOODS PROP.

CWP

-0.43%
6.890
7.020
6.840
79.84K
2.60%
7.9534
586.17M
32

C

CENTURIA OFFICE REIT

COF

-0.57%
0.875
0.885
0.870
805.01K
1.70%
8.3017
522.67M
33

D

DEXUS CONV RET REIT

DXC

-0.74%
2.680
2.700
2.670
272.11K
1.11%
6.1006
363.61M
34

G

GDI PROPERTY GRP

GDI

-0.81%
0.615
0.620
0.615
170.24K
0.81%
9.4325
331.99M
35

L

LIFESTYLE COMMUNIT.

LIC

-1.14%
5.220
5.280
5.180
140.03K
1.89%
-3.1211
635.48M
36

S

STORAGE KING GROUP

SKG

-1.16%
1.280
1.305
1.270
602.26K
2.70%
5.7528
1.68B
37

G

GARDA PRPTY GROUP

GDF

-1.24%
1.037
1.052
1.035
66.30K
1.62%
20.1359
225.62M
38

S

SCENTRE GRP

SCG

-1.27%
3.890
3.940
3.870
16.87M
1.78%
11.4378
20.32B
39

G

GEMLIFE COMMUNITIES

GLF

-1.60%
4.300
4.360
4.280
164.59K
1.83%
25.6410
1.64B
40

D

DIGICO INFRASTR REIT

DGT

-1.92%
2.560
2.620
2.540
842.33K
3.07%
37.2635
1.43B
41

R

RAM ESSENTIAL PROP

REP

-2.22%
0.440
0.445
0.430
784.27K
3.33%
45.3608
220.47M
42

G

GOODMAN GROUP

GMG

-2.65%
28.610
29.220
28.600
3.64M
2.11%
34.4907
58.50B
43

L

LENDLEASE GROUP

LLC

-3.10%
2.810
2.875
2.780
3.85M
3.28%
-13.5946
1.94B
44

U

US MASTERS RES FUND

URF

-3.13%
0.155
0.160
0.155
106.08K
3.13%
-1.8879
106.71M
45

3

360 CAPITAL REIT

TOT

-3.61%
0.400
0.412
0.400
4.82K
2.89%
34.4828
87.45M