Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

D

DESANE GROUP HLDINGS

DGH

+0.65%

0.775

0.775

0.775

5.00K

0.00%

1,550.0000

31.71M

2

A

ASPEN GROUP

APZ

+0.62%

4.840

4.870

4.830

7.48K

0.83%

15.4288

1.11B

3

R

RURAL FUNDS GROUP

RFF

+0.50%

2.010

2.010

2.000

56.12K

0.50%

6.8205

783.34M

4

G

GARDA PRPTY GROUP

GDF

+0.49%

1.030

1.030

1.030

20.74K

0.00%

9.3607

223.01M

5

G

GEMLIFE COMMUNITIES

GLF

+0.43%

4.660

4.850

4.630

313.28K

4.74%

15.1742

1.77B

6

C

CENTURIA OFFICE REIT

COF

+0.29%

0.878

0.880

0.875

56.15K

0.57%

9.4913

523.86M

7

C

CROMWELL PROP

CMW

0.00%

0.375

0.375

0.375

286.95K

0.00%

7.2674

982.08M

8

D

DEXUS CONV RET REIT

DXC

0.00%

2.800

2.810

2.800

60.53K

0.36%

6.8243

378.83M

9

L

LIFESTYLE COMMUNIT.

LIC

0.00%

5.100

5.140

5.010

66.01K

2.55%

13.3508

620.87M

10

A

ARENA REIT.

ARF

-0.22%

2.315

2.340

2.300

132.42K

1.72%

7.1165

945.21M

11

W

WAYPOINT REIT

WPR

-0.22%

2.315

2.330

2.310

58.04K

0.86%

11.7872

1.51B

12

G

GOODMAN GROUP

GMG

-0.25%

27.500

27.580

27.370

3.90M

0.76%

20.6845

56.51B

13

F

FDC CONSOL HOLDINGS

FDC

-0.26%

3.880

3.880

3.850

7.27K

0.77%

-21.4761

1.25B

14

D

DIGICO INFRASTR REIT

DGT

-0.37%

2.710

2.760

2.700

72.01K

2.21%

-14.8493

1.52B

15

G

GPT GROUP

GPT

-0.55%

4.555

4.620

4.535

1.26M

1.86%

8.3242

8.74B

16

S

SERVCORP LIMITED

SRV

-0.57%

6.115

6.220

6.100

8.63K

1.95%

10.7527

608.93M

17

S

STOCKLAND

SGP

-0.57%

4.375

4.430

4.360

661.67K

1.59%

10.6637

10.63B

18

S

SCENTRE GRP

SCG

-0.70%

3.535

3.565

3.530

401.46K

0.98%

9.3966

18.49B

19

M

MIRVAC GROUP

MGR

-0.70%

1.832

1.850

1.820

732.42K

1.63%

10.6643

7.22B

20

C

CEDAR WOODS PROP.

CWP

-0.73%

6.780

6.850

6.760

23.87K

1.32%

8.8316

579.56M

21

V

VICINITY CENTRES

VCX

-0.81%

2.450

2.490

2.440

784.96K

2.02%

8.1287

11.37B

22

C

CHARTER HALL SOC IN

CQE

-0.84%

2.370

2.390

2.360

95.11K

1.26%

9.7171

879.53M

23

C

CHTR H LWR

CLW

-0.85%

3.480

3.530

3.470

510.83K

1.71%

8.9969

2.51B

24

L

LENDLEASE GROUP

LLC

-0.86%

2.885

2.900

2.870

190.15K

1.03%

-2.6230

1.99B

25

S

STORAGE KING GROUP

SKG

-0.88%

1.130

1.135

1.110

463.91K

2.19%

9.6252

1.48B

26

G

GROWTHPOINT PROPERTY

GOZ

-0.97%

2.050

2.060

2.030

73.95K

1.45%

17.2704

1.55B

27

R

REGION GROUP

RGN

-1.10%

2.245

2.260

2.240

180.32K

0.88%

9.7102

2.58B

28

C

CENTURIA I REIT

CIP

-1.18%

2.935

2.960

2.930

159.57K

1.01%

11.4828

1.83B

29

P

PEET LIMITED

PPC

-1.18%

1.675

1.720

1.645

1.27M

4.42%

7.5826

788.16M

30

D

DEXUS INDUSTRIA REIT

DXI

-1.24%

2.380

2.420

2.380

30.44K

1.66%

10.1277

739.60M

31

3

360 CAPITAL REIT

TOT

-1.25%

0.395

0.400

0.395

1.29K

1.25%

13.6986

88.33M

32

L

LDRCAPITALPROPFUND

LED

-1.28%

0.385

0.385

0.385

28.56K

0.00%

-8.5177

156.70M

33

H

HLTHCOHCWELLNSREIT

HCW

-1.32%

0.750

0.760

0.750

86.54K

1.32%

-8.3610

415.38M

34

H

HOMECO DAILY NEEDS

HDN

-1.34%

1.105

1.120

1.105

218.97K

1.34%

6.3915

2.32B

35

B

BWP GROUP

BWP

-1.36%

3.640

3.670

3.630

103.42K

1.08%

6.5081

2.64B

36

C

CHARTER HALL RETAIL

CQR

-1.39%

3.895

3.950

3.890

101.59K

1.52%

5.8209

2.27B

37

W

WOTSO

WOT

-1.82%

0.540

0.540

0.540

7.40K

0.00%

-36.0000

85.95M