Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

ACUMENTIS GROUP LTD

ACU

+3.09%

0.100

0.100

0.100

125.63K

0.00%

12.2785

21.63M

2

R

RENT.COM.AU LIMITED

RNT

+3.08%

0.067

0.067

0.066

1.24M

1.54%

-10.9836

78.16M

3

L

LENDLEASE GROUP

LLC

+2.70%

2.660

2.660

2.580

1.70M

3.09%

-2.4184

1.84B

4

C

CHARTER HALL SOC IN

CQE

+2.55%

2.410

2.420

2.340

309.23K

3.40%

9.8811

894.37M

5

M

METRICS REAL ESTATE

MRE

+1.52%

1.675

1.687

1.665

145.06K

1.33%

0

253.62M

6

C

CHARTER HALL RETAIL

CQR

+1.47%

3.795

3.800

3.740

1.41M

1.60%

5.6642

2.21B

7

B

BWP GROUP

BWP

+1.40%

3.630

3.660

3.600

1.19M

1.68%

6.4903

2.63B

8

D

DEXUS CONV RET REIT

DXC

+1.25%

2.835

2.840

2.790

566.62K

1.79%

6.9096

383.56M

9

G

GROWTHPOINT PROPERTY

GOZ

+1.25%

2.025

2.030

2.000

349.16K

1.50%

17.0598

1.53B

10

S

STOCKLAND

SGP

+1.21%

4.190

4.220

4.120

6.48M

2.42%

10.2245

10.19B

11

G

GEMLIFE COMMUNITIES

GLF

+1.18%

4.300

4.430

4.250

90.80K

4.24%

14.0020

1.64B

12

S

SCENTRE GRP

SCG

+1.16%

3.500

3.500

3.460

10.00M

1.16%

9.3036

18.30B

13

R

REGION GROUP

RGN

+1.12%

2.255

2.260

2.220

2.12M

1.79%

9.7535

2.59B

14

G

GPT GROUP

GPT

+0.89%

4.540

4.560

4.490

4.36M

1.56%

8.2877

8.70B

15

C

CHTR H LWR

CLW

+0.88%

3.430

3.430

3.395

1.18M

1.03%

8.8676

2.48B

16

D

DEXUS INDUSTRIA REIT

DXI

+0.85%

2.370

2.380

2.340

492.01K

1.70%

10.0851

736.49M

17

G

GOODMAN GROUP

GMG

+0.74%

26.000

26.130

25.680

4.42M

1.74%

19.5562

53.42B

18

H

HLTHCOHCWELLNSREIT

HCW

+0.65%

0.775

0.780

0.765

1.09M

1.95%

-8.5825

426.39M

19

L

LIFESTYLE COMMUNIT.

LIC

+0.64%

4.730

4.760

4.700

70.47K

1.28%

12.3822

575.83M

20

A

ASPEN GROUP

APZ

+0.63%

4.760

4.880

4.700

205.67K

3.81%

15.1737

1.09B

21

C

CEDAR WOODS PROP.

CWP

+0.61%

6.570

6.630

6.530

193.71K

1.53%

8.5580

561.61M

22

P

PEET LIMITED

PPC

+0.60%

1.690

1.700

1.680

427.80K

1.19%

7.6505

795.22M

23

C

CROMWELL PROP

CMW

+0.57%

0.352

0.360

0.350

640.21K

2.86%

6.8217

921.84M

24

M

MIRVAC GROUP

MGR

+0.57%

1.780

1.783

1.747

10.28M

2.01%

10.3730

7.02B

25

R

RURAL FUNDS GROUP

RFF

+0.51%

1.960

1.965

1.940

206.15K

1.28%

6.6508

763.86M

26

H

HOMECO DAILY NEEDS

HDN

+0.45%

1.110

1.113

1.095

3.32M

1.58%

6.4088

2.32B

27

C

CENTURIA OFFICE REIT

COF

+0.23%

0.862

0.865

0.850

587.99K

1.74%

9.3290

514.90M

28

A

ARENA REIT.

ARF

+0.23%

2.165

2.185

2.150

1.38M

1.62%

6.6554

883.96M

29

W

WAYPOINT REIT

WPR

+0.22%

2.245

2.260

2.240

980.74K

0.89%

11.4308

1.47B

30

V

VICINITY CENTRES

VCX

+0.21%

2.355

2.380

2.340

9.02M

1.70%

7.8135

10.93B

31

D

DIGICO INFRASTR REIT

DGT

+0.20%

2.495

2.510

2.470

545.32K

1.61%

-13.6712

1.39B

32

C

CENTURIA I REIT

CIP

+0.18%

2.855

2.870

2.845

1.53M

0.88%

11.1698

1.78B

33

F

FDC CONSOL HOLDINGS

FDC

0.00%

3.830

3.860

3.800

57.22K

1.57%

-21.2542

1.24B

34

G

GDI PROPERTY GRP

GDI

0.00%

0.635

0.640

0.635

11.46K

0.79%

9.8160

345.49M

35

W

WOTSO

WOT

0.00%

0.530

0.535

0.530

3.46K

0.94%

-35.3333

84.35M

36

S

SERVCORP LIMITED

SRV

-0.43%

5.785

5.835

5.770

84.88K

1.12%

10.1974

589.23M

37

S

STORAGE KING GROUP

SKG

-0.46%

1.075

1.080

1.070

365.09K

0.93%

9.1567

1.41B

38

G

GARDA PRPTY GROUP

GDF

-0.49%

1.010

1.020

1.005

81.66K

1.48%

9.2237

219.75M

39

R

RAM ESSENTIAL PROP

REP

-0.71%

0.422

0.422

0.420

250.98K

0.47%

-14.8592

211.45M

40

L

LDRCAPITALPROPFUND

LED

-2.05%

0.382

0.385

0.380

122.75K

1.28%

-8.4513

155.47M

41

U

US MASTERS RES FUND

URF

-2.22%

0.110

0.112

0.110

17.66K

1.78%

-1.3398

75.73M