Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

G

GOODMAN GROUP

GMG

+1.74%

25.710

25.780

24.700

727.92K

4.27%

19.3381

52.83B

2

L

LIFESTYLE COMMUNIT.

LIC

+1.73%

4.110

4.140

3.990

30.11K

3.71%

10.7592

500.35M

3

D

DIGICO INFRASTR REIT

DGT

+0.90%

1.958

1.963

1.895

285.50K

3.48%

-10.7260

1.09B

4

C

CEDAR WOODS PROP.

CWP

+0.83%

6.070

6.080

5.980

39.18K

1.66%

7.9067

518.87M

5

U

UNITED OVERSEAS AUST

UOS

+0.82%

0.615

0.615

0.615

32

0.00%

7.3040

1.05B

6

C

CROMWELL PROP

CMW

+0.76%

0.333

0.333

0.323

1.26M

3.03%

6.4438

870.77M

7

R

RURAL FUNDS GROUP

RFF

+0.52%

1.940

1.940

1.915

232.59K

1.30%

6.5830

756.06M

8

A

ARENA REIT.

ARF

+0.38%

2.630

2.640

2.590

174.30K

1.91%

8.0848

1.07B

9

C

CENTURIA I REIT

CIP

+0.36%

2.810

2.815

2.770

113.00K

1.61%

10.9937

1.75B

10

C

CHTR H LWR

CLW

+0.30%

3.350

3.350

3.300

243.01K

1.50%

8.6608

2.42B

11

B

BWP GROUP

BWP

+0.28%

3.560

3.570

3.515

116.82K

1.55%

6.3651

2.80B

12

G

GROWTHPOINT PROPERTY

GOZ

+0.26%

1.960

1.960

1.940

69.38K

1.02%

16.5122

1.48B

13

A

ASPEN GROUP

APZ

+0.21%

4.670

4.670

4.520

81.85K

3.22%

14.8868

1.07B

14

L

LENDLEASE GROUP

LLC

+0.21%

2.405

2.420

2.350

515.44K

2.92%

-2.1866

1.66B

15

V

VICINITY CENTRES

VCX

+0.21%

2.415

2.420

2.380

2.90M

1.66%

8.0126

11.30B

16

C

CHARTER HALL SOC IN

CQE

+0.21%

2.425

2.430

2.390

22.56K

1.65%

9.9426

899.94M

17

C

CENTURIA OFFICE REIT

COF

0.00%

0.865

0.865

0.855

103.77K

1.16%

9.3615

516.70M

18

C

CHARTER HALL RETAIL

CQR

0.00%

3.580

3.590

3.535

127.10K

1.54%

5.3433

2.08B

19

D

DEXUS CONV RET REIT

DXC

0.00%

2.760

2.760

2.730

31.68K

1.09%

6.7268

370.37M

20

G

GPT GROUP

GPT

0.00%

4.750

4.760

4.680

984.01K

1.68%

8.6710

9.10B

21

H

HOMECO DAILY NEEDS

HDN

0.00%

1.115

1.118

1.100

394.67K

1.57%

6.4376

2.33B

22

U

US MASTERS RES FUND

URF

0.00%

0.110

0.110

0.110

5.34K

0.00%

-1.0055

75.73M

23

W

WAYPOINT REIT

WPR

0.00%

2.140

2.160

2.110

145.81K

2.34%

10.8961

1.40B

24

S

SERVCORP LIMITED

SRV

-0.10%

5.245

5.260

5.140

29.50K

2.29%

8.1558

534.23M

25

M

MIRVAC GROUP

MGR

-0.28%

1.805

1.810

1.788

861.05K

1.24%

10.5186

7.01B

26

M

METRICS REAL ESTATE

MRE

-0.35%

1.420

1.435

1.420

33.22K

1.05%

0

215.01M

27

G

GDI PROPERTY GRP

GDI

-0.39%

0.638

0.640

0.630

1.83K

1.56%

9.9531

343.47M

28

G

GARDA PRPTY GROUP

GDF

-0.44%

1.140

1.145

1.135

93.28K

0.87%

10.4110

248.03M

29

R

REGION GROUP

RGN

-0.44%

2.250

2.270

2.230

278.15K

1.77%

9.7318

2.59B

30

H

HLTHCOHCWELLNSREIT

HCW

-0.68%

0.730

0.735

0.730

61.54K

0.68%

-8.0842

401.63M

31

D

DEXUS INDUSTRIA REIT

DXI

-0.84%

2.370

2.380

2.350

91.39K

1.26%

10.0851

730.84M

32

S

SCENTRE GRP

SCG

-0.85%

3.500

3.520

3.460

1.77M

1.70%

9.3036

18.30B

33

S

STORAGE KING GROUP

SKG

-0.92%

1.075

1.083

1.055

698.17K

2.53%

9.1567

1.41B

34

S

STOCKLAND

SGP

-0.94%

4.210

4.220

4.160

1.10M

1.41%

10.2733

10.24B

35

G

GEMLIFE COMMUNITIES

GLF

-1.01%

3.910

3.950

3.890

194.94K

1.52%

12.7320

1.49B

36

R

RAM ESSENTIAL PROP

REP

-1.16%

0.425

0.430

0.425

6.47K

1.16%

-14.9648

212.95M

37

F

FDC CONSOL HOLDINGS

FDC

-1.17%

3.370

3.400

3.350

67.23K

1.47%

-18.7014

1.09B

38

P

PEET LIMITED

PPC

-4.41%

1.410

1.455

1.380

702.75K

5.08%

6.3830

663.47M

39

R

RENT.COM.AU LIMITED

RNT

-5.66%

0.050

0.050

0.050

107.06K

0.00%

-8.1967

58.33M