Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BOTALAENERGYLTD

BTE

+14.81%
0.062
0.065
0.058
317.70K
12.96%
-5.6881
24.19M
2

X

XSTATE RESOURCES

XST

+11.76%
0.019
0.020
0.018
4.33M
11.76%
-2.0430
9.12M
3

E

ELIXIR ENERGY LTD

EXR

+9.52%
0.115
0.120
0.108
4.79M
11.90%
-3.6278
214.92M
4

L

LAKES BLUE ENERGY

LKO

+9.52%
0.460
0.470
0.395
27.63K
17.86%
68.6567
33.78M
5

8

88 ENERGY LTD

88E

+9.09%
0.024
0.024
0.023
8.09M
4.55%
-0.5252
31.94M
6

B

BURU ENERGY

BRU

+7.69%
0.014
0.015
0.012
3.93M
23.08%
-2.4138
16.17M
7

B

BEETALOOENERGYAUSLTD

BTL

+7.41%
0.290
0.295
0.275
3.58M
7.41%
-17.1598
431.22M
8

J

JADE GAS HOLDINGS

JGH

+7.35%
0.073
0.073
0.066
15.79M
10.29%
-28.0769
139.49M
9

K

KINETIKO ENERGY LTD

KKO

+6.17%
0.043
0.044
0.041
236.58K
7.41%
-14.8276
66.06M
10

F

FITZROY RIVER CORP

FZR

+5.56%
0.190
0.190
0.190
10.00K
0.00%
-105.5556
20.51M
11

K

KAILI RESOURCES LTD

KLR

+4.94%
0.085
0.085
0.085
5.88K
0.00%
-29.3103
12.53M
12

J

JAMESON RESOURCES

JAL

+4.76%
0.044
0.044
0.042
22.50K
4.76%
-25.8824
34.82M
13

A

ASPIRE MINING LTD

AKM

+4.35%
0.240
0.240
0.235
14.30K
2.17%
-6.3325
121.83M
14

F

FINDER

FDR

+4.29%
0.365
0.365
0.335
1.43M
8.57%
-8.9901
197.92M
15

T

TERRACOM LTD

TER

+4.29%
0.073
0.074
0.071
4.34M
4.29%
-1.0311
133.04M
16

A

ADX ENERGY LTD

ADX

+4.00%
0.026
0.026
0.026
553.35K
0.00%
-1.3131
23.28M
17

E

EASTERN GAS CORP

EGA

+3.85%
0.135
0.135
0.130
83.67K
3.85%
0
12.15M
18

N

NEW HOPE CORPORATION

NHC

+2.65%
5.820
5.820
5.700
3.80M
2.12%
34.3768
4.91B
19

S

STANMORE RESOURCES

SMR

+2.38%
2.580
2.600
2.510
2.84M
3.57%
-32.8662
2.33B
20

H

HORIZON OIL LIMITED

HZN

+2.33%
0.220
0.225
0.215
2.16M
4.65%
30.1370
358.07M
21

W

WHITEHAVEN COAL

WHC

+2.22%
8.730
8.840
8.560
5.23M
3.28%
11.0130
7.20B
22

Y

YANCOAL AUST LTD

YAL

+2.06%
6.950
7.000
6.850
2.74M
2.20%
20.8458
9.18B
23

B

BASS OIL LTD

BAS

+1.92%
0.053
0.055
0.053
442.47K
3.85%
-24.0909
19.45M
24

F

FAR LTD

FAR

+0.82%
0.615
0.617
0.615
12.83K
0.33%
-37.9630
56.83M
25

S

SANTOS LTD

STO

+0.25%
7.890
7.940
7.785
11.61M
1.97%
20.9450
25.62B
26

A

AUSTRALIAN OIL.

AOK

0.00%
0.003
0.004
0.003
24.59M
33.33%
-1.1111
5.68M
27

A

AUSTRALIS OIL & GAS

ATS

0.00%
0.017
0.018
0.017
851.99K
5.88%
-0.5965
23.64M
28

B

BEACH ENERGY LIMITED

BPT

0.00%
1.095
1.105
1.085
8.09M
1.83%
-21.4706
2.50B
29

B

BROOKSIDE ENERGY LTD

BRK

0.00%
0.470
0.470
0.460
163.46K
2.13%
16.4912
45.29M
30

B

BATHURST RES LTD.

BRL

0.00%
0.550
0.560
0.550
12.21K
1.82%
-4.0382
131.99M
31

B

Bounty Oil & Gas

BUYDA

0.00%
0.032
0.032
0.032
23.56K
0.00%
-0.8840
1.67M
32

C

COMET RIDGE LIMITED

COI

0.00%
0.140
0.140
0.135
1.30M
3.57%
-48.2759
167.50M
33

C

CONRADASIAENERGYLTD

CRD

0.00%
0.450
0.480
0.440
146.81K
8.89%
-13.7615
86.90M
34

C

CENTRAL PETROLEUM

CTP

0.00%
0.069
0.070
0.069
132.06K
1.45%
12.1053
51.94M
35

C

CARNARVON ENERGY LTD

CVN

0.00%
0.130
0.140
0.130
8.34M
7.69%
-46.4286
232.58M
36

E

ECHELON RESOURCES

ECH

0.00%
0.360
0.360
0.360
67
0.00%
16.3636
80.62M
37

E

EMPEROR ENERGY LTD

EMP

0.00%
0.110
0.110
0.110
372.40K
0.00%
-29.7297
107.39M
38

F

FORTE ENERGY LTD

FEL

0.00%
0.005
0.005
0.005
440.00K
0.00%
-12.5000
4.33M
39

G

GRAND GULF ENERGY

GGE

0.00%
0.002
0.002
0.002
512.03K
0.00%
-20.0000
6.24M
40

G

GALILEE ENERGY LTD

GLL

0.00%
0.006
0.006
0.006
104.82K
0.00%
-0.9836
10.87M
41

H

H3 ENERGY LTD

H3E

0.00%
0.008
0.009
0.008
1.06M
6.25%
-0.9877
8.65M
42

H

HELIOS ENERGY LTD

HE8

0.00%
0.002
0.002
0.002
1.00M
0.00%
-1.4286
6.70M
43

M

MELBANA ENERGY LTD

MAY

0.00%
0.006
0.007
0.006
2.29M
16.67%
-5.4545
22.69M
44

M

MATRIX C & E LTD

MCE

0.00%
0.390
0.395
0.390
1.02M
1.28%
-6.8783
87.63M
45

M

MC MINING LTD

MCM

0.00%
0.300
0.300
0.300
6.22K
0.00%
-3.2644
253.48M
46

M

METGASCO LTD

MEL

0.00%
0.014
0.014
0.013
62.30K
7.14%
-0.1047
514.39K
47

M

MACALLUM NEW ENERGY

MNE

0.00%
0.165
0.165
0.160
217.10K
3.03%
-0.0168
14.00M
48

M

MASTERMYNE GROUP

MYE

0.00%
0.235
0.235
0.235
15.79K
0.00%
40.5172
72.53M
49

N

NEW AGE EXPLORATION

NAE

0.00%
0.002
0.002
0.002
11.50M
25.00%
-4.0000
8.57M
50

O

OTTO ENERGY LIMITED

OEL

0.00%
0.006
0.006
0.005
1.27M
16.67%
2.8571
28.77M