Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FARM PRIDE FOODS

FRM

+6.67%
0.240
0.240
0.232
35.73K
3.56%
4.1594
55.39M
2

T

TREASURY WINE ESTATE

TWE

+5.16%
3.975
3.980
3.850
1.99M
3.44%
-7.3816
3.21B
3

T

TERRAGEN

TGH

+5.00%
0.021
0.021
0.021
277.71K
0.00%
-3.2813
17.29M
4

M

MURRAY COD AUST LTD

MCA

+4.17%
0.375
0.395
0.330
176.28K
18.06%
12.4585
46.48M
5

S

SYNLAIT MILK LTD

SM1

+4.17%
0.375
0.380
0.360
19.74K
5.56%
-2.0857
226.20M
6

R

RIDLEY CORPORATION

RIC

+4.15%
2.760
2.770
2.680
331.62K
3.40%
13.6296
1.03B
7

A

AUST VINTAGE LTD

AVG

+3.80%
0.082
0.082
0.080
229.96K
2.53%
-0.8705
27.02M
8

S

SEA FOREST LIMITED

SEA

+2.62%
2.350
2.370
2.300
16.49K
3.06%
-13.4670
131.74M
9

S

SELECT HARVESTS

SHV

+2.44%
3.995
4.100
3.950
581.55K
3.85%
17.9793
567.72M
10

I

INGHAMS GROUP

ING

+2.22%
2.075
2.080
2.010
1.71M
3.45%
13.7965
771.24M
11

R

RETAIL FOOD GROUP

RFG

+2.08%
0.980
1.000
0.970
18.24K
3.13%
-3.0228
61.90M
12

C

COBRAM ESTATE OLIVES

CBO

+1.76%
3.460
3.470
3.400
261.74K
2.06%
37.6087
1.65B
13

E

ELDERS LIMITED

ELD

+1.76%
7.500
7.540
7.410
325.45K
1.76%
27.5533
1.61B
14

B

BEGA CHEESE LTD

BGA

+1.57%
6.155
6.230
6.110
160.64K
1.98%
235.8238
1.88B
15

N

NZK SALMON LTD

NZK

+1.41%
0.180
0.180
0.180
128
0.00%
-7.8603
96.87M
16

T

THE A2 MILK COMPANY

A2M

+0.98%
9.300
9.360
9.190
604.94K
1.85%
64.3154
6.75B
17

A

AUSTRALIAN AGRICULT.

AAC

+0.76%
1.330
1.345
1.320
79.34K
1.89%
14.0444
801.68M
18

E

EZZ LIFE SCIENCE

EZZ

+0.61%
0.825
0.855
0.810
13.45K
5.49%
13.4804
38.81M
19

G

GRAINCORP LIMITED

GNC

+0.15%
6.640
6.690
6.540
993.65K
2.26%
36.8479
1.48B
20

B

BUBS AUST LTD

BUB

0.00%
0.105
0.108
0.105
419.42K
2.38%
25.0000
93.88M
21

D

DUXTON FARMS LTD

DBF

0.00%
0.680
0.695
0.670
32.69K
3.68%
-1.7116
72.85M
22

O

OMG GROUP LIMITED

OMG

0.00%
0.008
0.008
0.008
562.98K
0.00%
-2.9630
7.57M
23

S

SPC GLOBAL HOLDINGS

SPG

0.00%
0.290
0.290
0.290
3.79K
0.00%
-1.5856
56.11M
24

W

WIDE OPEN AGRICULTUR

WOA

0.00%
0.014
0.014
0.014
15.89K
0.00%
-1.7949
9.16M
25

C

CLOVER CORPORATION

CLV

-0.92%
1.075
1.122
1.070
73.71K
4.79%
20.2068
179.52M
26

L

LARK DISTILLING CO.

LRK

-1.84%
0.800
0.815
0.800
13.42K
1.84%
-9.3677
85.91M
27

A

AUST DAIRY LIMITED

AHF

-3.57%
0.027
0.027
0.027
35.00K
0.00%
-4.5763
20.59M
28

R

Ricegrowers Class B

SGLLV

-3.80%
13.430
13.930
13.400
41.88K
3.80%
12.3642
917.89M
29

N

NOUMI LIMITED

NOU

-4.35%
0.110
0.110
0.110
55.95K
0.00%
-0.3309
30.48M