Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AUST DAIRY LIMITED

AHF

+6.25%
0.017
0.017
0.015
759.19K
12.50%
-2.8814
13.39M
2

S

SPC GLOBAL HOLDINGS

SPG

+5.56%
0.095
0.095
0.089
706.21K
6.67%
-0.5825
113.36M
3

F

FARM PRIDE FOODS

FRM

+4.55%
0.230
0.230
0.230
17.14K
0.00%
3.9861
53.03M
4

T

THE A2 MILK COMPANY

A2M

+3.65%
7.100
7.290
6.990
5.66M
4.38%
49.1010
5.15B
5

B

BEGA CHEESE LTD

BGA

+3.21%
5.790
5.800
5.630
1.29M
3.03%
221.8391
1.77B
6

C

COBRAM ESTATE OLIVES

CBO

+2.88%
3.930
3.950
3.850
393.14K
2.62%
42.7174
1.88B
7

I

INGHAMS GROUP

ING

+1.54%
1.975
2.010
1.915
5.02M
4.88%
13.1316
734.07M
8

D

DUXTON FARMS LTD

DBF

+1.12%
0.450
0.450
0.450
179.42K
0.00%
-1.1326
48.21M
9

R

RETAIL FOOD GROUP

RFG

+0.65%
0.780
0.850
0.745
142.00K
13.55%
-2.4059
49.26M
10

G

GRAINCORP LIMITED

GNC

+0.40%
5.000
5.070
4.990
1.55M
1.61%
-79.8722
1.11B
11

B

BUBS AUST LTD

BUB

0.00%
0.080
0.082
0.080
3.62M
2.50%
19.0476
71.53M
12

N

NUCHEV LIMITED

NUC

0.00%
0.100
0.120
0.100
13.37K
20.00%
-3.2787
15.68M
13

O

OMG GROUP 25SEP27 0.015 OPT

OMGO

0.00%
0.001
0.001
0.001
200.00K
0.00%
0
--
14

T

TERRAGEN

TGH

0.00%
0.020
0.020
0.020
10.49K
0.00%
-3.1250
16.46M
15

W

WIDE OPEN AGRICULTUR

WOA

0.00%
0.007
0.007
0.006
4.60M
14.29%
-0.8974
4.58M
16

E

ELDERS LIMITED

ELD

-0.20%
5.000
5.060
4.980
1.81M
1.60%
18.1620
1.07B
17

S

SELECT HARVESTS

SHV

-0.26%
3.810
3.860
3.790
366.38K
1.83%
18.3969
539.03M
18

A

AUSTRALIAN AGRICULT.

AAC

-0.38%
1.305
1.310
1.295
60.71K
1.15%
7.2946
786.61M
19

S

SEA FOREST LIMITED

SEA

-0.47%
2.130
2.140
2.060
10.25K
3.74%
-12.2063
99.60M
20

C

CLOVER CORPORATION

CLV

-0.57%
0.875
0.895
0.875
64.68K
2.27%
16.4474
146.12M
21

R

RIDLEY CORPORATION

RIC

-0.75%
2.630
2.670
2.600
1.40M
2.64%
12.9877
985.86M
22

R

Ricegrowers Class B

SGLLV

-1.30%
14.470
14.770
13.910
111.79K
5.87%
13.3217
988.97M
23

S

SYNLAIT MILK LTD

SM1

-1.52%
0.325
0.330
0.325
52.88K
1.52%
-1.8076
196.04M
24

F

F.F.I. HOLDINGS

FFI

-1.90%
4.130
4.130
4.130
1.23K
0.00%
7.2469
56.11M
25

N

NOUMI LIMITED

NOU

-2.70%
0.090
0.091
0.081
440.92K
10.81%
-0.2708
24.94M
26

M

MURRAY COD AUST LTD

MCA

-3.57%
0.135
0.140
0.135
86.45K
3.57%
5.7203
33.46M
27

E

EZZ LIFE SCIENCE

EZZ

-6.82%
0.410
0.425
0.405
68.89K
4.55%
6.6993
19.29M
28

O

OMG GROUP LIMITED

OMG

-7.69%
0.006
0.006
0.006
5.10M
0.00%
-2.2222
5.68M
29

P

PURE FOODS TAS LTD

PFT

-8.70%
0.021
0.021
0.021
79.16K
0.00%
-0.5085
6.88M