Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

AUSBONDEXCHANGE

ABE

+28.57%

0.027

0.021

1.50M

28.57%

-0.8491

4.39M

BLACKWALL LIMITED

BWF

+18.52%

0.160

0.140

7.70K

14.81%

-2.1080

27.34M

LIBERTY FIN GROUP

LFG

+5.63%

3.380

3.540

3.300

230.62K

7.50%

7.1383

1.03B

STRATEGIC ELEMENTS

SOR

+5.41%

0.039

0.035

1.15M

10.81%

-8.2979

21.82M

CARLTON INVESTMENTS

CIN

+4.35%

37.450

37.500

35.750

24.52K

4.88%

25.0502

986.50M

TRIBECA GLOBAL

TGF

+4.00%

2.860

2.870

2.810

110.26K

2.18%

2.6021

210.76M

CLIME INVESTMENT

CIW

+3.39%

0.305

3.28K

0.00%

22.5926

25.11M

ECP EMERGING GROWTH

ECP

+3.27%

0.790

0.720

30.70K

9.15%

-1.7238

14.62M

Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24

FSIGA

+2.27%

2.700

2.670

37.93K

1.14%

-108.4337

69.81M

QUALITASLIMITED

QAL

+2.17%

3.290

3.350

3.210

765.36K

4.35%

26.1111

991.69M

GQG PARTNERS

GQG

+2.11%

1.455

1.475

1.445

3.56M

2.11%

6.2286

4.30B

GLOBAL MASTERS FUND

GFL

+2.08%

2.940

2.950

2.940

312

0.35%

-1,837.5000

33.18M

L1 GLOBAL LONG SHORT

GLS

+1.94%

2.100

2.120

2.060

1.45M

2.91%

9.7765

1.15B

CONSOLIDATED OPS GP

COG

+1.78%

1.430

1.400

76.34K

2.14%

14.4153

302.96M

HUB24 LTD

HUB

+1.69%

77.500

77.700

75.000

302.21K

3.41%

52.9299

6.34B

AUSTRALIAN ETHICAL

AEF

+1.59%

4.470

4.480

4.360

112.92K

2.95%

21.2554

508.82M

Convert Bond 6-Bbsw+8.6246% Perp Sub Non-Cum Exh Stp

NFNG

+1.41%

86.010

86.650

84.900

650

2.06%

43.8044

215.89M

WAM MICROCAP LIMITED

WMI

+1.41%

1.440

1.450

1.410

572.86K

2.82%

9.5618

405.13M

SPHERIA EMERGING CO

SEC

+1.28%

2.380

2.420

2.370

88.69K

2.13%

7.8187

142.65M

PENGNA GLBAL PRIVATE

PCX

+1.26%

2.010

1.985

404.64K

1.26%

232.28M

HUMM GROUP LIMITED

HUM

+1.23%

0.410

0.420

0.402

1.10M

4.44%

9.8321

207.01M

RESIMAC GRP LTD

RMC

+1.18%

0.855

0.862

0.845

97.29K

2.01%

6.8675

338.18M

L1 GROUP LTD

L1G

+1.16%

1.310

1.320

1.270

2.60M

3.86%

20.6299

3.36B

LATITUDE GROUP

LFS

+1.08%

0.940

0.955

0.930

533.59K

2.69%

11.7061

977.35M

MAGELLAN FIN GRP LTD

MFG

+1.05%

10.580

10.750

10.450

762.40K

2.87%

13.1314

3.10B

THORNEY TECH LTD

TEK

+1.01%

0.100

342.41K

0.00%

-3.0675

35.93M

NETWEALTH GROUP

NWL

+0.96%

22.070

22.210

21.270

747.06K

4.30%

95.5411

5.42B

PENGANA INT EQU LTD

PIA

+0.92%

1.095

1.100

1.090

54.90K

0.92%

24.6622

282.48M

THEAUSTRALIANWEALTH

WAG

+0.87%

0.580

7.10K

0.00%

51.7857

43.15M

SALTER BROTHERS

SB2

+0.82%

0.615

0.612

1.87K

0.49%

-33.4239

51.71M

FSA GROUP LIMITED

FSA

+0.79%

1.270

43.83K

0.00%

10.7993

155.90M

WHITEFIELD INCOME

WHI

+0.78%

1.295

1.300

1.285

229.42K

1.17%

21.6194

399.40M

NGE CAPITAL LIMITED

NGE

+0.78%

1.300

1.305

1.300

21.70K

0.39%

7.5669

43.72M

PIONEER CREDIT LTD

PNC

+0.73%

0.690

0.670

70.60K

2.92%

7.8231

130.45M

DETERRA

DRR

+0.69%

4.400

4.490

4.385

2.89M

2.40%

14.2073

2.33B

Cap Note 3 bbsw+2.60% Perp Non Cum Red T-03-32

NABPK

+0.61%

106.500

106.900

106.069

6.90K

0.79%

53.1384

332.00B

Cap Note 3-Bbsw+3.80% Perp Non-Cum Red T-05-27

BOQPF

+0.45%

101.480

101.300

1.42K

0.18%

699.3797

67.13B

LOWELL RES FUND

LRT

+0.44%

2.270

2.300

2.260

4.19K

1.77%

1.4132

98.13M

FIDUCIAN GROUP LTD

FID

+0.42%

9.600

9.880

9.460

45.10K

4.39%

22.6469

303.05M

EUROZ HARTLEYS GROUP

EZL

+0.38%

1.335

1.340

1.327

131.88K

0.98%

12.3041

220.04M

REGAL PARTNERS

RG1

+0.38%

2.670

2.720

2.660

648.95K

2.26%

5.1159

622.50M

BSP FINANCIAL GROUP

BFL

+0.37%

8.100

8.050

26.16K

0.62%

9.5688

3.78B

360 CAPITAL MORTGAGE

TCF

+0.37%

5.470

5.610

5.470

28.82K

2.57%

8.4872

49.23M

Cap Note 3-Bbsw+3.80% Perp Non-Cum Red T-06-27

BENPH

+0.31%

102.530

102.570

102.000

2.99K

0.56%

-602.7631

59.45B

MCMILLAN SHAKESPEARE

MMS

+0.30%

20.320

20.390

20.020

198.76K

1.83%

14.2948

1.42B

Cap Note 3-Bbsw+4.70% Perp Non-Cum Red T-12-25

MBLPC

+0.26%

102.380

102.400

102.000

6.24K

0.39%

11.8646

656.28M

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-09-28

WBCPL

+0.24%

104.800

105.080

104.600

6.12K

0.46%

51.6511

358.45B

Convert Bond 5.25% 30-11-25 Qly Red

CAMG

+0.20%

0.980

0.985

0.980

245.38K

0.51%

18.8100

137.44M

Cap Note 3 bbsw+4.15% Perp Cum Red T-04-31

LFSPB

+0.20%

98.190

0.00%

1,222.7895

102.09B

Cap Note 3-Bbsw+4.15% Perp Non-Cum Red T-09-26

MQGPD

+0.19%

102.502

102.580

102.300

5.67K

0.27%

8.0910

39.32B