Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

FSA GROUP LIMITED

FSA

+9.02%

1.330

1.345

1.250

5.49K

7.79%

12.7273

166.31M

SOLVAR LIMITED

SVR

+3.21%

1.445

1.480

1.420

238.71K

4.29%

8.8487

272.91M

PENGANA PRIVATE

PE1

+3.19%

1.940

1.950

1.900

924.36K

2.66%

20.5074

517.48M

CD PRIVATE EQUITY I

CD1

+2.94%

0.350

0.345

1.20K

1.47%

17.5000

12.79M

NAVIGATOR GLOBAL LTD

NGI

+2.89%

2.490

2.395

161.75K

3.93%

19.8565

1.36B

BELL FINANCIAL GROUP

BFG

+2.58%

1.390

1.372

16.40K

1.33%

12.3227

445.83M

PM CAPITAL FUND

PGF

+2.43%

2.950

2.900

287.62K

1.74%

4.6275

1.42B

BNK BANK CORP LTD

BBC

+2.33%

0.220

0.230

0.220

600.38K

4.65%

18.9655

26.13M

TRIBECA GLOBAL

TGF

+2.21%

2.780

2.720

75.15K

2.21%

2.5293

204.87M

FLAGSHIP INVESTMENTS

FSI

+1.91%

1.335

1.310

14.41K

1.91%

-85.5769

34.52M

DETERRA

DRR

+1.65%

4.615

4.630

4.530

332.06K

2.20%

13.6700

2.44B

PIONEER CREDIT LTD

PNC

+1.65%

0.615

26.07K

0.00%

6.9728

98.84M

AUSTRALIAN ETHICAL

AEF

+1.54%

3.960

3.980

3.920

37.76K

1.54%

18.8302

450.77M

FUTURE GEN AUST

FGX

+1.53%

1.330

1.310

599.63K

1.53%

10.3021

547.78M

HUB24 LTD

HUB

+1.44%

84.035

84.050

81.530

64.02K

3.04%

65.3969

6.87B

HEARTS AND MINDS

HM1

+1.43%

2.840

2.850

2.820

161.70K

1.07%

33.5697

650.31M

PENGANA CAPITAL

PCG

+1.30%

0.780

0.750

13.57K

3.90%

96.2963

76.42M

ARGO INVESTMENTS

ARG

+1.26%

8.840

8.860

8.770

348.48K

1.03%

25.0000

6.71B

FLEETPARTNERS GROUP

FPR

+1.25%

2.835

2.840

2.760

63.76K

2.86%

8.0312

611.25M

MONEYME LIMITED

MME

+1.19%

0.085

0.084

178.65K

1.19%

-1.3754

69.08M

AMCIL LIMITED

AMH

+1.12%

0.900

203.50K

0.00%

39.6476

284.19M

WAM ACTIVE LIMITED

WAA

+0.99%

1.020

1.015

104.25K

0.50%

6.0787

150.87M

BSP FINANCIAL GROUP

BFL

+0.98%

8.250

8.280

8.170

1.89K

1.35%

9.3442

3.85B

National Australia Bank

NAB

+0.92%

38.200

38.310

37.740

2.68M

1.51%

19.0600

117.18B

HMC CAPITAL LIMITED

HMC

+0.90%

2.795

2.700

1.09M

3.43%

-443.6508

1.15B

REGAL INVEST FUND

RF1

+0.86%

3.510

3.550

3.480

294.99K

2.01%

5.8325

732.00M

360 CAPITAL MORTGAGE

TCF

+0.86%

5.850

5.820

1.82K

0.52%

9.0334

52.64M

LOWELL RES FUND

LRT

+0.85%

2.370

2.410

2.300

7.18K

4.68%

1.4754

98.49M

PENGANA INT EQU LTD

PIA

+0.79%

1.270

1.260

42.52K

0.79%

28.6036

327.37M

WHITEFIELD INCOME

WHI

+0.79%

1.275

1.285

1.265

240.82K

1.58%

21.2855

280.88M

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-09-27

MQGPE

+0.58%

102.900

102.930

102.320

2.72K

0.60%

8.1224

39.22B

BKI INVESTMENT LTD

BKI

+0.57%

1.775

1.790

1.755

163.40K

1.98%

22.0223

1.43B

ACORN CAP INV FUND

ACQ

+0.54%

0.930

0.935

0.930

71.62K

0.54%

3.8319

83.84M

JUDO CAP HOLDINGS

JDO

+0.54%

1.388

1.400

1.380

1.04M

1.45%

16.6567

1.56B

AUSTRALIAN FOUNDAT.

AFI

+0.53%

6.585

6.590

6.540

589.25K

0.76%

29.7560

8.19B

WAM ALTERNATIVE

WMA

+0.52%

0.970

0.975

0.965

95.71K

1.04%

23.6010

191.08M

WESTPAC BANKING CORP

WBC

+0.48%

36.725

36.830

36.420

1.01M

1.12%

18.1000

125.61B

ANZ GROUP HOLDINGS

ANZ

+0.45%

35.660

35.840

35.320

999.54K

1.46%

18.1236

107.49B

Cap Note 3-Bbsw+3.20% Perp Non-Cum Red T-12-30

BENPI

+0.41%

105.480

541

0.00%

-620.1058

61.16B

ARGO GLOBAL LTD

ALI

+0.41%

2.460

2.430

160.25K

1.22%

26.3666

438.07M

Cap Note 3-Bbsw+2.65% Perp Non-Cum Red T-12-31

MQGPG

+0.37%

104.289

104.300

103.900

5.62K

0.39%

8.2320

39.75B

Cap Note 3-Bbsw+2.90% Perp Non-Cum Red T-09-29

WBCPK

+0.23%

104.740

104.020

5.01K

0.69%

51.6215

358.24B

ZIP CO LTD..

ZIP

+0.23%

2.205

2.225

2.150

6.25M

3.41%

26.8575

2.77B

MFF CAPITAL INV LTD

MFF

+0.20%

4.990

5.030

4.940

278.85K

1.81%

11.2413

2.96B

REGAL PARTNERS LTD

RPL

+0.20%

2.525

2.560

2.500

591.14K

2.38%

7.3295

928.55M

PACIFIC GRP LTD

PAC

+0.19%

10.550

10.575

10.500

115.51K

0.71%

-1.8872

304.34M

AUSTRALIAN UNITED IN

AUI

+0.18%

10.850

10.760

17.20K

0.83%

26.0692

2.37B

NETWEALTH GROUP

NWL

+0.18%

22.360

22.490

22.090

236.14K

1.79%

96.7965

5.49B

Cap Note 3-Bbsw+4.75% Perp Non-Cum Red T-10-26

LFSPA

+0.17%

100.340

100.210

290

0.13%

1,249.5641

104.33B

AUST FINANCE GRP

AFG

+0.16%

1.603

1.645

1.590

222.80K

3.44%

10.5567

435.50M