Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PACIFIC GRP LTD

PAC

+6.33%
11.750
11.780
11.010
2.23K
6.97%
-230.3922
328.29M
2

S

SEQUOIA FIN GRP LTD

SEQ

+6.25%
0.051
0.051
0.050
1.72M
2.08%
-0.7317
6.25M
3

O

ORION EQUITIES

OEQ

+5.71%
0.185
0.185
0.185
2.50K
0.00%
14.2308
2.90M
4

I

INVESTSMART GROUP

INV

+4.55%
0.115
0.115
0.115
3.50K
0.00%
-22.1154
16.35M
5

K

KAPSTREAM INVEST

KIT

+4.31%
1.815
1.815
1.770
209.71K
2.59%
0
176.74M
6

M

METRICS MASTER

MXT

+4.26%
1.835
1.835
1.765
3.02M
3.98%
11.5773
2.25B
7

C

CD PRIVATE EQUITY II

CD2

+3.85%
0.270
0.270
0.250
39.80K
7.69%
-1.3493
14.17M
8

A

AUSBONDEXCHANGE

ABE

+3.23%
0.032
0.032
0.032
100.15K
0.00%
-2.9907
5.20M
9

W

WT FINANCIAL GRP LTD

WTL

+3.03%
0.170
0.170
0.170
1
0.00%
11.9718
58.17M
10

A

AUST FINANCE GRP

AFG

+2.88%
1.430
1.460
1.380
2.58M
5.76%
9.4203
386.46M
11

N

National Australia Bank

NAB

+2.65%
38.720
38.760
38.010
5.99M
1.99%
19.3194
120.71B
12

K

K2 ASSET MGMT HLDGS

KAM

+2.00%
0.051
0.051
0.051
21.57K
0.00%
-25.5000
12.30M
13

B

BNK BANK CORP LTD

BBC

+1.92%
0.265
0.265
0.260
32.44K
1.92%
-8.4936
31.48M
14

A

ANZ GROUP HOLDINGS

ANZ

+1.69%
37.270
37.480
36.620
5.10M
2.35%
18.9419
112.40B
15

3

360 CAPITAL MORTGAGE

TCF

+1.39%
5.120
5.120
5.060
2.21K
1.19%
7.9441
45.88M
16

S

SANDON CAPITAL LTD

SNC

+1.34%
0.735
0.735
0.730
16.00K
0.69%
-6.0494
114.10M
17

B

BENDIGO AND ADELAIDE

BEN

+1.28%
10.250
10.260
10.120
1.58M
1.38%
16.3373
5.94B
18

C

CENTREPOINT ALLIANCE

CAF

+1.28%
0.395
0.400
0.390
67.92K
2.56%
13.4812
83.00M
19

C

CONSOLIDATED OPS GP

COG

+1.20%
1.690
1.690
1.640
375.18K
2.99%
14.9425
358.04M
20

W

WAM RESEARCH LTD

WAX

+1.14%
0.885
0.885
0.870
149.35K
1.71%
-6.5946
185.89M
21

W

WESTPAC BANKING CORP

WBC

+1.09%
34.220
34.440
33.835
6.36M
1.79%
16.8655
117.04B
22

H

HEARTS AND MINDS

HM1

+1.06%
2.870
2.880
2.830
211.41K
1.76%
14.1728
657.18M
23

F

FIDUCIAN GROUP LTD

FID

+1.01%
9.000
9.290
8.960
22.36K
3.70%
21.2314
284.87M
24

W

WAM ACTIVE LIMITED

WAA

+1.00%
1.010
1.015
0.980
704.92K
3.50%
3.0560
150.09M
25

F

FLEETPARTNERS GROUP

FPR

+0.98%
4.130
4.150
4.060
416.72K
2.20%
11.6997
882.30M
26

S

SCALARE PARTNERS

SCP

+0.86%
3.530
3.530
3.470
2.81K
1.71%
-2.3072
5.36M
27

M

MYSTATE LIMITED

MYS

+0.84%
4.800
4.820
4.700
190.52K
2.52%
17.0940
818.08M
28

P

PENGANA PRIVATE

PE1

+0.70%
1.440
1.440
1.410
149.35K
2.10%
4.4762
383.76M
29

C

COMMONWEALTH BANK.

CBA

+0.65%
154.190
154.460
152.550
2.07M
1.25%
23.7544
258.03B
30

L

LATITUDE GROUP

LFS

+0.53%
0.945
0.945
0.930
186.07K
1.60%
11.1439
982.55M
31

W

WAM GLOBAL LIMITED

WGB

+0.51%
1.970
1.980
1.950
535.48K
1.53%
-20.0407
708.41M
32

P

PENGNA GLBAL PRIVATE

PCX

+0.50%
1.995
1.995
1.970
87.22K
1.26%
0
230.54M
33

C

CREDIT CORP GROUP

CCP

+0.50%
14.150
14.260
14.020
350.43K
1.70%
9.1284
963.15M
34

C

Cap Note 3-Bbsw+4.75% Perp Non-Cum Red T-10-26

LFSPA

+0.43%
100.900
100.900
100.890
1.05K
0.01%
1,189.8585
104.91B
35

C

Convert Bond 6-Bbsw+8.6246% Perp Sub Non-Cum Exh Stp

NFNG

+0.42%
84.500
85.600
84.500
4.89K
1.31%
43.0354
212.09M
36

B

BANK OF QUEENSLAND.

BOQ

+0.31%
6.520
6.545
6.470
1.40M
1.15%
44.9345
4.30B
37

C

Cap Note 3-Bbsw+6.50% Perp Non-Cum Red T-02-29

JDOPA

+0.29%
107.810
107.810
107.498
1.14K
0.29%
1,226.5074
121.00B
38

L

LA TROBE PRIVATE

LF1

+0.27%
1.890
1.890
1.880
105.77K
0.53%
0
259.21M
39

B

BSP FINANCIAL GROUP

BFL

+0.25%
7.980
7.980
7.950
1.07K
0.38%
9.4271
3.73B
40

C

Cap Note 3-Bbsw+3.80% Perp Non-Cum Red T-06-27

BENPH

+0.17%
101.330
101.360
101.150
4.48K
0.21%
161.5078
58.75B
41

C

Cap Note 3-Bbsw+2.75% Perp Non-Cum Red T-06-29

CBAPK

+0.17%
102.900
103.021
102.670
7.36K
0.34%
15.8527
172.20B
42

P

PM CAPITAL FUND

PGF

+0.16%
3.180
3.220
3.090
907.02K
4.09%
6.4113
1.76B
43

C

Cap Note 3-Bbsw+2.85% Perp Non-Cum Red T-06-28

CBAPL

+0.15%
101.800
102.030
101.790
8.01K
0.24%
15.6833
170.36B
44

A

ALTERNATIVE INVEST

AIQ

0.00%
1.390
1.395
1.390
4.00K
0.36%
12.2900
82.47M
45

A

ARGO GLOBAL LTD

ALI

0.00%
2.500
2.530
2.500
26.30K
1.20%
11.2816
470.98M
46

B

BUTN LIMITED

BTN

0.00%
0.011
0.011
0.011
670.03K
0.00%
-1.0891
4.20M
47

C

CLIME CAPITAL

CAM

0.00%
0.665
0.670
0.665
66.61K
0.75%
9.3794
92.79M
48

C

Convert Bond 5.25% 30-11-25 Qly Red

CAMG

0.00%
0.980
0.980
0.980
80.00K
0.00%
13.8223
136.75M
49

E

EARLYPAY LTD

EPY

0.00%
0.140
0.140
0.140
249.35K
0.00%
82.3529
34.37M
50

E

EUROZ HARTLEYS GROUP

EZL

0.00%
1.350
1.350
1.320
11.78K
2.22%
13.3136
222.51M