Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

KALINA POWER LIMITED

KPO

+7.69%
0.014
0.014
0.013
4.53M
7.69%
-8.2353
41.06M
2

W

WISR LTD

WZR

+6.67%
0.032
0.032
0.030
6.37M
6.67%
-6.1538
55.01M
3

D

DIVERSIFIED UNITED

DUI

+4.92%
5.540
5.540
5.380
138.81K
3.03%
31.4415
1.19B
4

M

MONEYME LIMITED

MME

+4.17%
0.125
0.130
0.120
687.53K
8.33%
-1.4988
101.56M
5

C

CENTREPOINT ALLIANCE

CAF

+4.05%
0.385
0.385
0.370
120.22K
4.05%
16.0417
80.10M
6

A

ARIADNE AUSTRALIA

ARA

+3.85%
0.540
0.540
0.520
10.62K
3.85%
24.5455
104.79M
7

W

WT FINANCIAL GRP LTD

WTL

+3.57%
0.145
0.145
0.135
96.05K
7.14%
10.7407
49.62M
8

C

CONSOLIDATED OPS GP

COG

+3.53%
1.760
1.805
1.680
280.27K
7.35%
18.7234
372.87M
9

P

POWERHOUSE VEN LTD

PVL

+3.45%
0.150
0.150
0.150
5.00K
0.00%
13.5135
23.92M
10

A

AMP LIMITED

AMP

+3.04%
1.695
1.710
1.635
10.61M
4.56%
30.3220
4.29B
11

L

L1 GROUP LTD

L1G

+2.93%
1.230
1.260
1.175
4.66M
7.11%
112.8440
3.16B
12

P

PIONEER CREDIT LTD

PNC

+2.90%
0.710
0.710
0.680
143.21K
4.35%
19.4521
114.11M
13

O

OMNI BRIDGEWAY LTD

OBL

+2.67%
1.540
1.550
1.520
144.91K
2.00%
1.2564
445.42M
14

B

BLACKWALL LIMITED

BWF

+2.50%
0.205
0.205
0.200
74.94K
2.50%
-2.5917
35.11M
15

H

HARMONEY CORP LTD

HMY

+2.26%
0.905
0.905
0.855
347.35K
5.65%
16.7283
94.17M
16

F

FAT PROPHETS GBL LTD

FPC

+2.13%
1.675
1.750
1.620
26.70K
7.93%
6.7486
47.41M
17

E

EUROZ HARTLEYS GROUP

EZL

+2.06%
1.240
1.240
1.190
61.69K
4.12%
19.8718
204.38M
18

L

LIBERTY FIN GROUP

LFG

+2.01%
4.070
4.200
4.000
79.70K
5.01%
9.2816
1.24B
19

N

NAVIGATOR GLOBAL LTD

NGI

+1.93%
3.170
3.190
3.080
706.76K
3.54%
9.6206
1.56B
20

B

BNK BANK CORP LTD

BBC

+1.79%
0.285
0.290
0.280
16.82K
3.57%
26.3889
33.85M
21

A

AUSTRALIAN UNITED IN

AUI

+1.77%
11.500
11.500
11.280
38.39K
1.95%
28.6070
1.42B
22

R

REGAL ASIAN INVEST

RG8

+1.69%
3.010
3.040
2.980
260.77K
2.03%
139.3519
440.59M
23

U

UNDERWOOD CAPITAL

UWC

+1.64%
0.062
0.062
0.061
55.28K
1.64%
51.6667
12.73M
24

W

WAM MICROCAP LIMITED

WMI

+1.49%
1.700
1.700
1.670
265.39K
1.79%
10.8349
476.34M
25

I

INFRATIL LIMITED.

IFT

+1.49%
9.530
9.585
9.390
444.28K
2.08%
19.7882
9.52B
26

B

BSP FINANCIAL GROUP

BFL

+1.04%
8.780
8.780
8.700
1.44K
0.92%
10.2069
4.10B
27

A

AUST FINANCE GRP

AFG

+0.98%
2.060
2.060
2.010
1.32M
2.45%
16.2333
559.83M
28

W

WAM ACTIVE LIMITED

WAA

+0.92%
1.095
1.095
1.055
1.39M
3.69%
11.2654
84.50M
29

3

360 CAPITAL MORTGAGE

TCF

+0.87%
5.800
5.800
5.750
15.81K
0.87%
8.9589
52.19M
30

W

WESTPAC BANKING CORP

WBC

+0.83%
38.820
39.200
38.510
4.56M
1.79%
19.4840
132.78B
31

W

WAM CAPITAL LIMITED

WAM

+0.83%
1.825
1.825
1.805
1.20M
1.11%
9.2970
2.07B
32

F

FSA GROUP LIMITED

FSA

+0.81%
1.240
1.250
1.240
1.86K
0.81%
14.3187
155.06M
33

K

KINA SECURITIES LTD

KSL

+0.81%
1.240
1.240
1.235
300.25K
0.41%
8.4239
363.28M
34

W

WAM RESEARCH LTD

WAX

+0.80%
1.260
1.270
1.250
117.19K
1.60%
9.0844
262.65M
35

N

National Australia Bank

NAB

+0.72%
43.370
43.550
43.000
5.65M
1.28%
19.7208
133.04B
36

A

ANZ GROUP HOLDINGS

ANZ

+0.71%
36.700
36.880
36.460
5.68M
1.15%
18.6787
110.62B
37

P

PACIFIC GRP LTD

PAC

+0.71%
9.900
9.980
9.850
2.49K
1.32%
5.1327
296.62M
38

E

EQUITY HL

EQT

+0.70%
24.550
24.560
24.250
14.26K
1.27%
19.8480
657.72M
39

F

FUTURE GENERATION

FGG

+0.66%
1.530
1.530
1.515
481.96K
0.99%
7.6082
613.50M
40

P

PM CAPITAL FUND

PGF

+0.66%
3.070
3.070
3.050
279.50K
0.66%
8.6018
1.47B
41

C

Convert Bond 6-Bbsw+7.9756% Perp Sub Non-Cum Exh Stp

NFNG

+0.63%
80.500
80.500
80.500
947
0.00%
39.2052
202.06M
42

C

COMMONWEALTH BANK.

CBA

+0.47%
149.360
150.100
148.330
2.74M
1.19%
24.7309
249.95B
43

W

WAM STRATEGIC VALUE

WAR

+0.44%
1.150
1.155
1.145
156.47K
0.87%
17.9969
207.14M
44

P

PENGANA INT EQU LTD

PIA

+0.39%
1.280
1.285
1.265
169.78K
1.57%
9.7487
329.67M
45

H

HUB24 LTD

HUB

+0.38%
101.490
103.680
101.310
312.63K
2.34%
106.0169
8.30B
46

F

FUTURE GEN AUST

FGX

+0.37%
1.345
1.350
1.340
266.56K
0.75%
14.4935
552.71M
47

C

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-06-30

CBAPM

+0.35%
105.870
105.990
105.400
14.19K
0.56%
17.5299
177.17B
48

A

ALTERNATIVE INVEST

AIQ

+0.34%
1.475
1.475
1.475
3
0.00%
5.1827
78.67M
49

M

MIRRABOOKA INVEST.

MIR

+0.33%
3.040
3.070
3.020
142.58K
1.65%
53.4271
678.65M
50

C

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-12-28

BOQPG

+0.32%
104.620
104.620
104.060
2.32K
0.54%
523.3617
69.20B