Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

C

CD PRIVATE EQUITYIII

CD3

+6.04%

0.790

0.790

0.750

31.03K

5.37%

-6.3099

56.90M

2

N

NAOS EX-50

NAC

+5.74%

0.645

0.645

0.595

143.02K

8.20%

-9.5840

29.54M

3

S

STRATEGIC ELEMENTS

SOR

+5.13%

0.041

0.042

0.040

97.08K

5.13%

-7.8846

22.94M

4

O

OMNI BRIDGEWAY LTD

OBL

+4.39%

1.545

1.545

1.485

164.99K

4.05%

8.3694

447.50M

5

Z

ZIP CO LTD..

ZIP

+3.76%

2.070

2.115

2.010

15.30M

5.26%

22.8477

2.58B

6

A

AUSBONDEXCHANGE

ABE

+3.70%

0.028

0.029

0.027

1.34M

7.41%

-2.6168

4.55M

7

A

AUSTRALIAN ETHICAL

AEF

+3.19%

4.210

4.250

4.100

87.73K

3.68%

18.6696

479.22M

8

N

NAOS EMERG OPP

NCC

+3.16%

0.490

0.490

0.455

180.70K

7.37%

5.0672

36.16M

9

M

MONEYME LIMITED

MME

+3.13%

0.066

0.067

0.064

692.16K

4.69%

-1.3306

54.06M

10

N

NETWEALTH GROUP

NWL

+3.12%

17.210

17.370

16.940

712.09K

2.58%

69.7608

4.23B

11

S

STAUDE CAPITAL GLB

GVF

+2.75%

1.310

1.310

1.290

173.47K

1.57%

20.6625

265.55M

12

H

HUB24 LTD

HUB

+2.57%

65.010

65.430

63.590

449.97K

2.90%

44.3997

5.32B

13

C

CREDIT CORP GROUP

CCP

+2.45%

14.190

14.190

13.940

210.73K

1.81%

9.1542

965.87M

14

S

SOLVAR LIMITED

SVR

+2.43%

1.475

1.475

1.440

52.15K

2.43%

9.5904

275.92M

15

J

JUDO CAP HOLDINGS

JDO

+2.23%

0.915

0.923

0.897

8.97M

2.85%

10.4096

1.03B

16

P

PINNACLE INVESTMENT

PNI

+2.21%

13.430

13.490

12.970

1.83M

3.96%

17.0691

3.24B

17

S

SEQUOIA FIN GRP LTD

SEQ

+2.00%

0.051

0.051

0.051

140.34K

0.00%

-0.7317

6.25M

18

W

WAM RESEARCH LTD

WAX

+1.73%

0.880

0.890

0.860

668.13K

3.47%

-6.5574

184.84M

19

N

National Australia Bank

NAB

+1.61%

38.500

38.555

37.850

4.81M

1.86%

19.2097

120.02B

20

B

BENDIGO AND ADELAIDE

BEN

+1.59%

10.200

10.210

10.110

1.10M

1.00%

16.2576

5.94B

21

W

WAM MICROCAP LIMITED

WMI

+1.52%

1.340

1.350

1.320

222.40K

2.27%

-2,680.0000

376.99M

22

B

BELL FINANCIAL GROUP

BFG

+1.43%

1.420

1.420

1.400

90.98K

1.43%

9.3237

455.46M

23

S

SPHERIA EMERGING CO

SEC

+1.35%

2.250

2.250

2.220

26.80K

1.35%

90.0000

134.86M

24

R

REGAL PARTNERS LTD

RPL

+1.33%

2.290

2.290

2.250

1.26M

1.77%

4.4990

953.04M

25

W

WESTPAC BANKING CORP

WBC

+1.24%

34.320

34.320

33.840

4.67M

1.42%

16.9147

117.38B

26

A

AMP LIMITED

AMP

+1.19%

2.550

2.550

2.500

8.21M

1.98%

34.6467

6.15B

27

C

COMMONWEALTH BANK.

CBA

+1.16%

151.450

151.500

149.710

2.03M

1.20%

23.3323

253.45B

28

A

AMCIL LIMITED

AMH

+1.13%

0.895

0.895

0.885

7.97K

1.13%

40.8676

282.43M

29

L

LA TROBE PRIVATE

LF1

+1.08%

1.870

1.870

1.825

138.01K

2.43%

0

252.10M

30

B

BANK OF QUEENSLAND.

BOQ

+0.93%

6.480

6.510

6.440

2.50M

1.09%

44.6589

4.28B

31

M

MFF CAPITAL INV LTD

MFF

+0.93%

5.400

5.440

5.370

192.98K

1.31%

19.9188

3.20B

32

A

ASX LIMITED

ASX

+0.93%

58.650

58.800

58.020

782.85K

1.34%

23.5391

11.57B

33

R

RYDER CAPITAL LTD

RYD

+0.90%

2.250

2.250

2.230

13.03K

0.90%

424.5283

181.24M

34

F

FAT PROPHETS GBL LTD

FPC

+0.80%

1.265

1.265

1.265

3.78K

0.00%

6.8900

40.43M

35

A

AUST FINANCE GRP

AFG

+0.79%

1.270

1.270

1.240

1.55M

2.38%

7.2365

343.22M

36

P

PENGANA CAPITAL

PCG

+0.71%

0.705

0.705

0.705

5.07K

0.00%

-11.8090

69.80M

37

F

FIDUCIAN GROUP LTD

FID

+0.70%

8.590

8.750

8.570

8.34K

2.11%

20.2642

271.90M

38

H

HARMONEY CORP LTD

HMY

+0.68%

0.735

0.740

0.735

19.53K

0.68%

7.4393

75.71M

39

A

ARGO INVESTMENTS

ARG

+0.66%

9.140

9.150

9.070

292.86K

0.88%

26.6550

6.88B

40

L

LATITUDE GROUP

LFS

+0.63%

0.795

0.805

0.780

265.01K

3.16%

9.3750

826.59M

41

L

LIBERTY FIN GROUP

LFG

+0.62%

3.230

3.310

3.180

137.97K

4.05%

6.8592

980.63M

42

P

PM CAPITAL FUND

PGF

+0.62%

3.230

3.240

3.200

671.93K

1.25%

6.5121

1.97B

43

A

ACORN CAP INV FUND

ACQ

+0.57%

0.875

0.875

0.865

135.26K

1.15%

12.5718

78.88M

44

C

Cap Note 3 bbsw+2.60% Perp Non Cum Red T-03-32

NABPK

+0.57%

105.700

105.840

105.060

3.59K

0.74%

52.7392

329.52B

45

B

BSP FINANCIAL GROUP

BFL

+0.51%

7.850

7.930

7.810

2.26K

1.54%

9.2735

3.67B

46

W

WAM GLOBAL LIMITED

WGB

+0.50%

2.000

2.030

1.990

234.26K

2.01%

-20.3459

719.20M

47

A

ANZ GROUP HOLDINGS

ANZ

+0.48%

37.370

37.440

37.020

4.03M

1.13%

18.9927

112.70B

48

K

KINA SECURITIES LTD

KSL

+0.47%

1.075

1.085

1.060

341.02K

2.34%

8.3593

316.41M

49

F

FLAGSHIP INVESTMENTS

FSI

+0.45%

1.120

1.120

1.115

36.56K

0.45%

-44.9799

29.11M

50

L

L1 GROUP LTD

L1G

+0.44%

1.140

1.140

1.112

1.46M

2.47%

17.9528

2.93B