Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Services & Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

T

TRUSCREEN

TRU

+8.33%

0.013

0.013

0.012

1.92M

8.33%

-5.2000

13.62M

2

G

GENETIC SIGNATURES

GSS

+7.94%

0.068

0.068

0.065

408.11K

4.76%

-1.3849

15.45M

3

B

BCALDIAGNOSTICS

BDX

+7.14%

0.058

0.060

0.058

12.87K

3.57%

-2.9146

21.38M

4

C

CYCLOPHARM LIMITED

CYC

+6.45%

0.495

0.515

0.485

35.28K

6.45%

-3.1650

62.24M

5

I

INC.

SLD

+5.88%

0.630

0.635

0.600

285.22K

5.88%

-6.9922

158.78M

6

P

PARAGON CARE LIMITED

PGC

+3.70%

0.140

0.140

0.135

526.01K

3.70%

-16.4706

231.74M

7

M

MONASH IVF GROUP LTD

MVF

+2.76%

0.745

0.745

0.730

1.13M

2.07%

19.3506

290.28M

8

H

HERAMED LIMITED

HMD

+2.70%

0.038

0.038

0.036

1.57M

5.41%

-9.7436

44.03M

9

A

AU CLINICAL LABS

ACL

+2.42%

2.960

2.980

2.860

1.40M

4.15%

24.0065

561.62M

10

C

COMPUMEDICS LIMITED

CMP

+2.17%

0.235

0.235

0.220

32.23K

6.52%

470.0000

46.94M

11

M

MACH7 TECH LIMITED

M7T

+1.79%

0.285

0.285

0.280

22.00K

1.79%

-6.6901

66.98M

12

F

FISHER & PAYKEL H.

FPH

+1.59%

36.310

36.595

35.530

793.01K

2.97%

55.0318

21.32B

13

E

EMVISION MEDICAL

EMV

+0.84%

1.810

1.820

1.787

50.55K

1.84%

-15.4043

168.25M

14

N

NANOSONICS LIMITED

NAN

+0.83%

3.630

3.650

3.550

838.23K

2.78%

54.5865

1.09B

15

R

RAMSAY HEALTH CARE

RHC

+0.78%

45.000

45.620

44.390

1.57M

2.75%

38.0421

10.39B

16

E

EUREKA GROUP LTD

EGH

+0.76%

0.665

0.665

0.665

2.32K

0.00%

15.0452

285.22M

17

O

OCEANIA HEALTHC LTD

OCA

+0.75%

0.675

0.675

0.670

46.66K

0.75%

3,375.0000

488.86M

18

R

RYMAN

RYM

+0.28%

1.765

1.795

1.765

64

1.70%

-12.5712

1.79B

19

R

REGIS HEALTHCARE LTD

REG

+0.16%

6.390

6.520

6.290

651.14K

3.61%

50.9976

1.93B

20

T

Trans Pref 6-bbsw+ 4.85% Perp Sub Red T-10-10

RHCPA

+0.07%

107.490

107.850

107.200

1.58K

0.61%

90.8699

24.81B

21

A

ADHERIUM LTD

ADR

0.00%

0.100

0.100

0.100

10.02K

0.00%

-0.0863

5.49M

22

A

ATOMO DIAGNOSTICS

AT1

0.00%

0.018

0.018

0.017

147.83K

5.56%

-3.2143

16.24M

23

C

CANN GROUP LTD

CAN

0.00%

0.003

0.003

0.003

1.13M

0.00%

0.2913

4.98M

24

C

CONTROL BIONICS

CBL

0.00%

0.060

0.062

0.059

754.47K

5.00%

-2.9412

32.59M

25

C

CONNEQT HEALTH LTD

CQT

0.00%

0.016

0.017

0.016

407.33K

6.25%

-0.4167

14.76M

26

C

CLEANSPACE HOLDINGS

CSX

0.00%

0.400

0.400

0.395

107.14K

1.25%

17.6991

31.56M

27

C

CARETEQ LIMITED

CTQ

0.00%

0.012

0.012

0.012

250.00K

0.00%

-13.3333

8.80M

28

E

EPIMINDER LTD

EPI

0.00%

0.460

0.470

0.455

117.38K

3.26%

-1.3973

80.59M

29

I

IMPEDIMED LIMITED

IPD

0.00%

0.005

0.005

0.005

3.03M

0.00%

-0.4167

18.31M

30

L

LUMOS DIAGNOSTICS

LDX

0.00%

0.105

0.107

0.100

1.32M

6.67%

-5.7377

99.21M

31

M

MICRO-X LIMITED

MX1

0.00%

0.027

0.027

0.026

2.75K

3.70%

-1.4917

20.31M

32

O

OPTISCAN IMAGING

OIL

0.00%

0.170

0.170

0.160

11.55K

5.88%

-20.4819

177.51M

33

R

RESONANCE HEALTH

RHT

0.00%

0.060

0.063

0.060

665.76K

5.00%

40.0000

28.63M

34

R

RENERVE LIMITED

RNV

0.00%

0.080

0.080

0.080

6.74K

0.00%

-2.5237

11.14M

35

S

SINGULAR HEALTH

SHG

0.00%

0.180

0.180

0.175

8.34K

2.78%

-7.7253

58.37M

36

V

VITASORA HEALTH LTD

VHL

0.00%

0.014

0.014

0.013

608.95K

7.14%

-2.0000

32.77M

37

M

Mci Cap Note 5.00% Perp Semi Non-Cum

AYUPA

-0.09%

66.940

67.000

66.700

1.96K

0.45%

0.0000

515.01M

38

R

RESMED INC

RMD

-0.59%

31.940

32.285

31.940

1.82M

1.07%

2.1189

18.89B

39

E

ECHOIQ LTD

EIQ

-0.96%

1.545

1.595

1.515

2.20M

5.13%

-61.5538

1.14B

40

C

COCHLEAR LIMITED

COH

-0.98%

135.480

139.870

133.930

557.50K

4.34%

60.2776

8.86B

41

A

ANSELL LIMITED

ANN

-1.05%

34.900

35.440

34.900

760.81K

1.53%

25.0395

4.90B

42

S

SUMMERSET GRP HLDGS

SNZ

-1.22%

6.500

6.580

6.500

16.88K

1.22%

6.9862

1.58B

43

I

INTEGRAL DIAGNOSTICS

IDX

-1.32%

2.250

2.270

2.210

1.16M

2.63%

60.0000

839.40M

44

S

SONIC HEALTHCARE

SHL

-1.40%

21.080

21.290

20.400

6.30M

4.16%

19.0562

10.42B

45

V

VITRAFY LIFE SCIENCE

VFY

-1.71%

4.030

4.140

4.030

27.05K

2.68%

-18.7879

251.22M

46

A

AROA BIOSURGERY

ARX

-1.72%

0.570

0.580

0.570

236.89K

1.72%

53.2710

197.16M

47

I

IMRICOR MED SYS

IMR

-1.95%

2.010

2.030

1.955

436.83K

3.66%

-64.0127

720.67M

48

H

HEALIUS

HLS

-2.15%

0.455

0.465

0.445

4.96M

4.30%

-0.7950

330.40M

49

A

AUSTCO HEALTHCARE

AHC

-2.17%

0.225

0.235

0.225

137.04K

4.35%

10.8173

84.32M

50

S

SOMNOMED LIMITED

SOM

-2.74%

0.355

0.355

0.350

30.60K

1.37%

-29.0984

78.02M