Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Services & Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

AUSTCO HEALTHCARE

AHC

+20.00%

0.390

0.390

0.370

2.45M

6.15%

24.3750

146.15M

2

T

TALI DIGITAL LIMITED

TD1

+17.65%

0.060

0.060

0.054

170.88K

11.76%

-3.0457

2.80M

3

S

SONIC HEALTHCARE

SHL

+10.38%

23.445

24.270

22.560

2.62M

8.05%

21.9728

11.59B

4

S

SINGULAR HEALTH

SHG

+9.09%

0.240

0.245

0.210

747.87K

15.91%

-8.9219

75.35M

5

M

MEMPHASYS LTD

MEM

+8.33%

0.007

0.007

0.006

4.31M

8.33%

-4.6429

17.47M

6

I

INC.

SLD

+7.77%

1.040

1.090

0.950

316.49K

14.51%

-11.5427

262.10M

7

O

OPTISCAN IMAGING

OIL

+6.98%

0.092

0.092

0.088

177.53K

4.65%

-12.2667

96.06M

8

V

VITRAFY LIFE SCIENCE

VFY

+6.14%

1.730

1.730

1.672

21.88K

3.56%

-9.5739

86.41M

9

E

EBR SYSTEMS

EBR

+5.32%

0.832

0.845

0.800

765.14K

5.70%

-6.4297

374.43M

10

R

RYMAN

RYM

+4.69%

2.230

2.230

2.140

444

4.23%

-3.0793

2.27B

11

B

BCALDIAGNOSTICS

BDX

+4.35%

0.120

0.120

0.115

365.64K

4.35%

-5.9701

44.17M

12

C

CYCLOPHARM LIMITED

CYC

+3.98%

0.915

0.930

0.890

29.46K

4.55%

-7.5433

110.36M

13

N

NANOSONICS LIMITED

NAN

+3.89%

3.740

3.770

3.610

185.81K

4.44%

55.9043

1.13B

14

P

PRO MEDICUS LIMITED

PME

+3.67%

127.510

128.640

121.510

384.32K

5.80%

56.8606

13.32B

15

N

NOVA EYE MEDICAL LTD

EYE

+3.13%

0.165

0.170

0.165

243.94K

3.13%

-4.5082

47.00M

16

A

AU CLINICAL LABS

ACL

+2.79%

2.210

2.230

2.120

1.15M

5.12%

12.9619

424.81M

17

F

FISHER & PAYKEL H.

FPH

+2.25%

31.790

31.870

31.240

241.52K

2.03%

49.0738

18.67B

18

M

MONASH IVF GROUP LTD

MVF

+2.11%

0.725

0.730

0.715

357.50K

2.11%

11.3281

282.49M

19

R

RESMED INC

RMD

+1.72%

36.580

36.840

36.420

1.76M

1.17%

2.4129

21.20B

20

E

EMVISION MEDICAL

EMV

+1.71%

1.780

1.795

1.770

3.00K

1.43%

-15.5052

165.43M

21

A

ANSELL LIMITED

ANN

+1.67%

33.500

33.710

32.830

573.84K

2.67%

24.0350

4.82B

22

C

COCHLEAR LIMITED

COH

+1.54%

200.900

201.220

197.100

102.84K

2.08%

38.1468

13.14B

23

M

Mci Cap Note 5.00% Perp Semi Non-Cum

AYUPA

+1.46%

75.900

75.900

75.300

1.06K

0.80%

0.0000

583.95M

24

M

MACH7 TECH LIMITED

M7T

+1.45%

0.350

0.360

0.345

45.20K

4.35%

-13.5659

82.25M

25

R

RAMSAY HEALTH CARE

RHC

+1.35%

37.430

37.680

36.970

368.76K

1.92%

1,264.5270

8.64B

26

E

EUREKA GROUP LTD

EGH

+1.05%

0.480

0.480

0.460

657.82K

4.21%

9.2131

204.76M

27

P

POLYNOVO LIMITED

PNV

+1.03%

0.985

1.000

0.945

2.44M

5.64%

51.5707

680.48M

28

O

OCEANIA HEALTHC LTD

OCA

+0.74%

0.680

0.680

0.675

3.98K

0.74%

10.5590

492.48M

29

S

SDI LIMITED

SDI

+0.58%

0.860

0.865

0.855

26.83K

1.17%

8.4066

102.22M

30

T

Trans Pref 6-bbsw+ 4.85% Perp Sub Red T-10-10

RHCPA

+0.05%

107.150

107.150

107.100

122

0.05%

3,619.9324

24.73B

31

A

ADHERIS HEALTH LTD

AHE

0.00%

0.020

0.020

0.020

7.40K

0.00%

-0.1878

12.74M

32

A

AROA BIOSURGERY

ARX

0.00%

0.700

0.710

0.675

190.61K

5.00%

-152.1739

241.83M

33

A

ANTERIS TECHNOLOGIES

AVR

0.00%

8.000

8.100

7.960

3.56K

1.75%

-2.2542

126.57M

34

C

CONNEQT HEALTH LTD

CQT

0.00%

0.037

0.037

0.037

10.46K

0.00%

-0.7198

22.66M

35

C

CARETEQ LIMITED

CTQ

0.00%

0.009

0.009

0.009

5.00M

0.00%

-30.0000

2.13M

36

E

ECS BOTANICS HOLDING

ECS

0.00%

0.006

0.006

0.006

2.66M

0.00%

-1.3636

9.58M

37

E

ECHOIQ LTD

EIQ

0.00%

0.580

0.590

0.555

1.22M

6.03%

-25.6637

379.20M

38

H

HERAMED LIMITED

HMD

0.00%

0.036

0.037

0.036

361.70K

2.78%

-6.1017

40.09M

39

I

IMPEDIMED LIMITED

IPD

0.00%

0.018

0.018

0.017

726.23K

5.56%

-1.5652

36.70M

40

L

LUMOS DIAGNOSTICS

LDX

0.00%

0.285

0.300

0.280

2.77M

7.02%

-17.7019

226.07M

41

O

OSTEOPORE LIMITED

OSX

0.00%

0.008

0.009

0.008

14.27M

6.25%

-0.1590

3.46M

42

V

VITASORA HEALTH LTD

VHL

0.00%

0.025

0.025

0.025

270.68K

0.00%

-3.4722

46.45M

43

R

REGIS HEALTHCARE LTD

REG

-0.15%

6.490

6.540

6.380

207.63K

2.46%

40.2855

1.96B

44

A

ARTRYALIMITED

AYA

-0.46%

3.215

3.310

3.160

100.92K

4.64%

-18.0923

508.24M

45

O

ORTHOCELL LIMITED

OCC

-0.53%

0.930

0.940

0.905

231.12K

3.74%

-24.2188

252.32M

46

C

COMPUMEDICS LIMITED

CMP

-1.43%

0.345

0.345

0.345

5.00K

0.00%

-51.4925

68.92M

47

I

INTEGRAL DIAGNOSTICS

IDX

-1.44%

2.395

2.440

2.385

1.31M

2.26%

158.6093

893.16M

48

C

CONTROL BIONICS

CBL

-1.79%

0.055

0.055

0.055

60.00K

0.00%

-2.4229

22.66M

49

I

IMRICOR MED SYS

IMR

-1.82%

2.160

2.200

2.120

94.05K

3.64%

-10.6719

693.25M

50

M

MICROBALIFESCIENCES

MAP

-2.30%

0.085

0.087

0.085

478.97K

2.30%

-2.5526

51.76M