Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CONTACT ENERGY LTD

CEN

+2.99%
6.900
6.920
6.890
3.71K
0.45%
20.3061
7.39B
2

R

RIVCO AUSTRALIA

RIV

+2.75%
1.235
1.245
1.190
122.10K
4.58%
-375.7576
196.05M
3

O

ORIGIN ENERGY

ORG

+1.64%
11.760
11.790
11.560
904.63K
1.99%
12.8933
20.26B
4

A

APA GROUP

APA

+1.63%
11.220
11.230
11.050
844.05K
1.63%
71.5105
14.95B
5

A

AGL ENERGY LIMITED.

AGL

+0.34%
8.770
8.830
8.720
378.87K
1.26%
7.8039
5.90B
6

F

FRONTIER ENERGY LTD

FHE

0.00%
0.195
0.200
0.193
1.72M
3.85%
-21.6667
216.95M
7

M

MERCURY NZ LIMITED

MCY

0.00%
5.350
5.440
5.350
74
1.68%
28.7944
7.62B
8

E

ENERGY WORLD CORPOR.

EWC

-1.45%
0.068
0.071
0.068
1.19M
4.35%
-0.3720
262.03M
9

G

GENESIS ENERGY LTD

GNE

-1.52%
1.950
1.965
1.935
4.06K
1.52%
32.4664
2.55B
10

M

MERIDIAN ENERGY

MEZ

-1.57%
4.380
4.390
4.380
264
0.22%
108.1481
11.60B
11

J

JANUSELECTRICHOLDING

JNS

-3.92%
0.490
0.505
0.490
492.25K
2.94%
-6.4815
81.41M
12

C

CARNEGIE CLN ENERGY

CCE

-5.56%
0.170
0.180
0.170
130.29K
5.56%
-25.3623
74.78M
13

D

DE.MEM LTD

DEM

-8.00%
0.115
0.120
0.115
129.48K
4.00%
-35.2941
39.27M
14

T

TPC CONSOLIDATED LTD

TPC

-12.92%
3.910
3.930
3.910
668
0.45%
12.4722
53.89M