Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

UNITED OVERSEAS AUST

UOS

+14.29%
0.720
0.720
0.695
56.48K
3.62%
11.7073
251.82M
2

S

SERVCORP LIMITED

SRV

+8.44%
7.320
7.370
7.260
132.99K
1.49%
13.8926
730.43M
3

A

ACUMENTIS GROUP LTD

ACU

+8.00%
0.081
0.080
0.080
1.66K
0.00%
15.5769
18.06M
4

R

RENT.COM.AU LIMITED

RNT

+6.67%
0.048
0.050
0.048
1.09M
4.08%
-10.0000
55.67M
5

L

LIFESTYLE COMMUNIT.

LIC

+6.19%
6.000
6.000
5.720
218.22K
4.75%
-3.7304
730.44M
6

G

GARDA PRPTY GROUP

GDF

+1.28%
1.190
1.195
1.180
170.03K
1.28%
-39.0164
258.91M
7

S

SIETEL LIMITED

SSL

+0.81%
8.660
8.660
8.600
18.00K
0.69%
54.4997
69.34M
8

G

GOODMAN GROUP

GMG

+0.55%
30.820
31.260
30.530
3.06M
2.35%
36.5339
63.02B
9

U

US MASTERS RES FUND

URF

+0.16%
0.192
0.195
0.190
1.22M
2.63%
-6.3787
132.18M
10

A

AUSTRALIAN UNITY OFF

AOF

0.00%
0.375
0.375
0.375
18.89K
0.00%
-1.7321
61.64M
11

A

ABACUS STORAGE KING

ASK

0.00%
1.525
1.545
1.510
549.52K
2.30%
6.9318
2.00B
12

N

NATIONAL STORAGE

NSR

0.00%
2.750
2.760
2.750
12.95M
0.36%
138.1910
3.86B
13

W

WAYPOINT REIT

WPR

-0.79%
2.500
2.520
2.475
1.27M
1.80%
9.5602
1.63B
14

A

ARENA REIT.

ARF

-0.85%
3.520
3.560
3.510
1.20M
1.43%
17.0791
1.42B
15

M

METRICS REAL ESTATE

MRE

-1.31%
1.975
1.997
1.975
108.79K
1.11%
0
299.05M
16

C

CHARTER HALL RETAIL

CQR

-1.49%
3.980
4.000
3.950
1.30M
1.27%
6.6880
2.31B
17

R

RURAL FUNDS GROUP

RFF

-1.96%
2.000
2.015
1.980
863.46K
1.75%
29.8507
779.45M
18

R

REGION GROUP

RGN

-2.15%
2.280
2.350
2.260
5.86M
3.86%
12.5413
2.63B
19

G

GEMLIFE COMMUNITIES

GLF

-2.21%
4.860
5.050
4.840
696.43K
4.37%
35.1919
1.85B
20

C

CROMWELL PROP

CMW

-2.25%
0.435
0.435
0.425
3.24M
2.33%
-50.5814
1.14B
21

V

VICINITY CENTRES

VCX

-2.30%
2.550
2.560
2.530
8.86M
1.19%
11.5962
11.73B
22

3

360 CAPITAL REIT

TOT

-2.41%
0.405
0.403
0.403
18.20K
0.00%
66.3934
87.66M
23

D

DEXUS CONV RET REIT

DXC

-2.41%
2.830
2.840
2.785
115.10K
1.95%
6.4421
389.85M
24

R

RAM ESSENTIAL PROP

REP

-2.63%
0.555
0.560
0.535
398.75K
4.50%
-50.4545
278.09M
25

C

CARINDALE PROPERTY

CDP

-3.01%
5.470
5.470
5.345
12.67K
2.31%
11.3509
452.57M
26

M

MIRVAC GROUP

MGR

-3.45%
1.960
1.965
1.940
9.73M
1.28%
113.9535
7.73B
27

B

BWP GROUP

BWP

-3.62%
3.730
3.730
3.680
1.60M
1.34%
10.0215
2.70B
28

P

PEET LIMITED

PPC

-4.00%
1.920
1.925
1.885
279.50K
2.11%
15.3846
898.87M
29

C

CENTURIA I REIT

CIP

-4.14%
3.240
3.240
3.170
1.52M
2.19%
15.4580
2.02B
30

D

DEXUS INDUSTRIA REIT

DXI

-4.51%
2.540
2.570
2.520
731.86K
1.98%
9.5705
805.87M
31

H

HOMECO DAILY NEEDS

HDN

-4.78%
1.295
1.295
1.280
2.49M
1.15%
10.6936
2.70B
32

C

CHARTER HALL SOC IN

CQE

-4.92%
2.900
2.910
2.860
633.61K
1.72%
15.2231
1.08B
33

C

CEDAR WOODS PROP.

CWP

-5.90%
7.820
7.820
7.460
154.24K
4.62%
13.6166
665.29M
34

S

STOCKLAND

SGP

-5.99%
5.180
5.195
5.120
7.39M
1.45%
15.1109
12.55B
35

G

GPT GROUP

GPT

-6.25%
5.100
5.100
5.030
2.68M
1.38%
25.8621
9.77B
36

C

CENTURIA OFFICE REIT

COF

-6.33%
1.035
1.038
1.025
2.22M
1.21%
9.8197
618.24M
37

G

GDI PROPERTY GRP

GDI

-6.35%
0.590
0.590
0.580
1.47M
1.72%
9.0214
318.50M
38

S

SCENTRE GRP

SCG

-6.64%
3.940
3.970
3.910
7.67M
1.52%
14.4059
20.55B
39

G

GROWTHPOINT PROPERTY

GOZ

-6.94%
2.280
2.300
2.230
600.92K
3.08%
-13.8015
1.72B
40

C

CHTR H LWR

CLW

-7.39%
3.760
3.770
3.730
1.73M
1.08%
22.7053
2.68B
41

A

ASPEN GROUP

APZ

-8.39%
5.240
5.300
5.185
151.98K
2.19%
18.9306
1.19B
42

L

LENDLEASE GROUP

LLC

-8.51%
4.620
4.630
4.530
2.18M
2.19%
13.9831
3.19B
43

L

LDR Capital Property Stapled Units

LED

-8.87%
0.565
0.585
0.550
358.75K
6.25%
-39.5105
229.96M
44

A

ASF GROUP LIMITED

AFA

-10.67%
0.067
0.067
0.066
10.55K
1.49%
2.0552
53.09M
45

H

HLTHCOHCWELLNSREIT

HCW

-12.42%
0.670
0.690
0.650
6.17M
5.84%
-4.1849
368.62M
46

D

DIGICO INFRASTR REIT

DGT

-16.00%
2.310
2.330
2.240
3.10M
4.00%
-18.6742
1.28B
47

G

GROUP ONE CAPITAL

G1C

-20.00%
0.120
0.120
0.110
80.02K
9.09%
63.1579
42.32M