Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

REEF CASINO TRUST

RCT

+26.43%
4.640
4.640
4.640
32
0.00%
21.3628
231.08M
2

A

ARENA REIT.

ARF

+7.19%
2.350
2.390
2.080
7.11M
14.90%
7.2241
960.41M
3

R

RENT.COM.AU LIMITED

RNT

+4.69%
0.067
0.067
0.060
1.23M
11.67%
-10.9836
78.16M
4

G

GARDA PRPTY GROUP

GDF

+4.21%
1.040
1.040
1.015
186.15K
2.45%
9.4977
226.28M
5

R

RAM ESSENTIAL PROP

REP

+2.41%
0.425
0.425
0.415
256.86K
2.44%
-14.9648
212.95M
6

F

FDC CONSOL HOLDINGS

FDC

+1.54%
3.960
4.010
3.950
338.07K
1.50%
-21.9756
1.28B
7

G

GEMLIFE COMMUNITIES

GLF

+1.14%
4.450
4.500
4.440
173.88K
1.34%
14.4904
1.69B
8

M

MIRVAC GROUP

MGR

+0.56%
1.805
1.828
1.790
21.88M
2.10%
10.5186
7.01B
9

G

GPT GROUP

GPT

+0.44%
4.520
4.540
4.455
6.19M
1.90%
8.2512
8.66B
10

A

ASPEN GROUP

APZ

+0.43%
4.690
4.750
4.550
755.11K
4.35%
14.9506
1.08B
11

C

CARINDALE PROPERTY

CDP

+0.37%
5.410
5.450
5.410
5.29K
0.74%
7.5845
447.61M
12

G

GROUP ONE CAPITAL

G1C

0.00%
0.050
0.050
0.050
7.66K
0.00%
50.0000
17.63M
13

G

GDI PROPERTY GRP

GDI

0.00%
0.630
0.635
0.615
397.70K
3.25%
9.8438
340.09M
14

S

STOCKLAND

SGP

0.00%
4.250
4.270
4.170
10.66M
2.40%
10.3709
10.33B
15

U

US MASTERS RES FUND

URF

0.00%
0.115
0.115
0.110
207.22K
4.44%
-1.0512
79.17M
16

H

HOMECO DAILY NEEDS

HDN

-0.25%
1.085
1.090
1.055
5.61M
3.30%
6.2644
2.27B
17

R

RURAL FUNDS GROUP

RFF

-0.27%
1.925
1.930
1.900
527.50K
1.57%
6.5321
750.22M
18

A

AIMS PROR SEC FUND

APW

-1.26%
3.910
3.920
3.910
3.00K
0.25%
5.0135
174.07M
19

B

BWP GROUP

BWP

-1.39%
3.550
3.575
3.510
1.92M
1.86%
6.3472
2.79B
20

S

SCENTRE GRP

SCG

-1.72%
3.430
3.440
3.370
11.76M
2.06%
9.1175
17.94B
21

C

CENTURIA I REIT

CIP

-1.93%
2.800
2.810
2.760
2.40M
1.81%
10.9546
1.75B
22

H

HLTHCOHCWELLNSREIT

HCW

-1.95%
0.755
0.758
0.732
3.08M
3.49%
-8.3610
415.38M
23

R

REGION GROUP

RGN

-2.23%
2.190
2.200
2.160
1.59M
1.84%
9.4723
2.52B
24

3

360 CAPITAL REIT

TOT

-2.50%
0.390
0.405
0.385
78.87K
5.19%
13.3562
86.12M
25

D

DEXUS INDUSTRIA REIT

DXI

-2.54%
2.300
2.320
2.260
584.79K
2.65%
9.7872
709.26M
26

D

DEXUS CONV RET REIT

DXC

-3.11%
2.650
2.660
2.620
132.73K
1.52%
6.4587
355.61M
27

C

CEDAR WOODS PROP.

CWP

-3.48%
6.180
6.240
6.120
196.63K
1.95%
8.0500
528.27M
28

S

STORAGE KING GROUP

SKG

-3.62%
1.065
1.075
1.047
5.11M
2.63%
9.0716
1.40B
29

V

VICINITY CENTRES

VCX

-3.73%
2.320
2.320
2.270
25.19M
2.18%
7.6974
10.86B
30

G

GOODMAN GROUP

GMG

-3.83%
26.130
26.370
25.980
6.46M
1.49%
19.6540
53.69B
31

C

CENTURIA OFFICE REIT

COF

-4.02%
0.835
0.840
0.820
1.49M
2.44%
9.0368
498.78M
32

G

GROWTHPOINT PROPERTY

GOZ

-4.43%
1.940
1.940
1.910
457.65K
1.57%
16.3437
1.46B
33

G

GOWING BROS. LIMITED

GOW

-4.83%
1.970
2.010
1.970
106.47K
1.98%
-30.3544
106.69M
34

C

CHTR H LWR

CLW

-5.25%
3.250
3.270
3.190
2.41M
2.50%
8.4023
2.35B
35

C

CHARTER HALL SOC IN

CQE

-5.83%
2.260
2.280
2.200
1.15M
3.64%
9.2661
838.71M
36

W

WOTSO

WOT

-6.02%
0.540
0.570
0.540
10.33K
5.26%
-36.0000
85.95M
37

W

WAYPOINT REIT

WPR

-7.35%
2.080
2.110
2.045
1.59M
3.17%
10.5906
1.36B
38

P

PEET LIMITED

PPC

-7.44%
1.555
1.585
1.515
1.00M
4.62%
7.0394
731.70M
39

L

LDRCAPITALPROPFUND

LED

-7.79%
0.355
0.370
0.355
145.20K
4.11%
-7.8540
144.49M
40

C

CHARTER HALL RETAIL

CQR

-8.68%
3.470
3.480
3.415
1.97M
1.91%
5.1791
2.02B
41

S

SERVCORP LIMITED

SRV

-9.19%
5.570
5.620
5.500
183.51K
2.17%
9.8184
567.33M
42

C

CROMWELL PROP

CMW

-9.59%
0.330
0.340
0.325
7.69M
4.62%
6.3953
864.23M
43

M

METRICS REAL ESTATE

MRE

-9.63%
1.560
1.560
1.505
460.05K
3.54%
0
236.21M
44

L

LENDLEASE GROUP

LLC

-11.34%
2.580
2.630
2.530
3.95M
3.92%
-2.3457
1.78B
45

L

LIFESTYLE COMMUNIT.

LIC

-11.84%
4.320
4.570
4.300
185.34K
6.09%
11.3089
525.92M
46

D

DIGICO INFRASTR REIT

DGT

-13.14%
2.380
2.405
2.270
2.05M
5.92%
-13.0411
1.33B
47

A

ACUMENTIS GROUP LTD

ACU

-17.75%
0.095
0.099
0.099
5.74K
0.00%
12.0253
21.18M