Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

ACUMENTIS GROUP LTD

ACU

+28.05%
0.105
0.105
0.099
354.25K
5.71%
13.2911
23.41M
2

G

GEMLIFE COMMUNITIES

GLF

+13.95%
4.900
4.960
4.710
1.92M
5.43%
29.2188
1.86B
3

S

STOCKLAND

SGP

+13.80%
4.700
4.710
4.605
18.24M
2.25%
11.4690
11.43B
4

M

MIRVAC GROUP

MGR

+12.68%
1.910
1.930
1.887
19.15M
2.26%
11.1305
7.54B
5

L

LDRCAPITALPROPFUND

LED

+9.18%
0.535
0.535
0.520
105.92K
2.83%
-64.4578
217.75M
6

C

CEDAR WOODS PROP.

CWP

+5.95%
7.300
7.340
7.030
127.97K
4.36%
8.4266
621.05M
7

A

ASPEN GROUP

APZ

+5.73%
5.170
5.230
5.080
334.96K
2.87%
18.5371
1.18B
8

L

LIFESTYLE COMMUNIT.

LIC

+5.36%
5.500
6.080
5.380
328.36K
13.11%
-3.2885
669.57M
9

P

PEET LIMITED

PPC

+5.23%
1.810
1.845
1.795
374.39K
2.72%
10.0611
847.37M
10

D

DEXUS CONV RET REIT

DXC

+3.36%
2.770
2.770
2.750
114.07K
0.73%
6.7512
375.82M
11

C

CHARTER HALL RETAIL

CQR

+2.84%
3.990
4.090
3.950
1.54M
3.49%
5.9552
2.32B
12

G

GARDA PRPTY GROUP

GDF

+2.70%
1.065
1.070
1.060
89.42K
0.94%
9.7260
231.72M
13

G

GDI PROPERTY GRP

GDI

+1.63%
0.625
0.630
0.625
148.99K
0.79%
9.5859
337.39M
14

U

US MASTERS RES FUND

URF

+0.65%
0.122
0.123
0.122
50.00K
0.40%
-1.4860
83.99M
15

A

AIMS PROR SEC FUND

APW

0.00%
4.000
4.000
3.960
320
1.02%
19.3237
178.08M
16

H

HLTHCOHCWELLNSREIT

HCW

0.00%
0.720
0.730
0.710
1.04M
2.74%
-7.9734
396.13M
17

R

RENT.COM.AU LIMITED

RNT

0.00%
0.065
0.067
0.065
412.24K
3.17%
-12.5000
75.83M
18

3

360 CAPITAL REIT

TOT

0.00%
0.415
0.415
0.415
5.95K
0.00%
14.2123
91.64M
19

C

CARINDALE PROPERTY

CDP

-0.91%
5.450
5.470
5.400
21.96K
1.30%
8.9374
450.92M
20

C

CENTURIA I REIT

CIP

-1.00%
2.970
3.000
2.960
1.34M
1.34%
11.6197
1.85B
21

V

VICINITY CENTRES

VCX

-1.13%
2.620
2.645
2.550
16.00M
3.64%
9.1162
12.16B
22

D

DIGICO INFRASTR REIT

DGT

-1.17%
2.530
2.760
2.460
5.38M
10.75%
36.8268
1.41B
23

G

GROWTHPOINT PROPERTY

GOZ

-1.40%
2.110
2.130
2.100
215.24K
1.41%
17.7759
1.59B
24

L

LENDLEASE GROUP

LLC

-1.42%
2.770
2.795
2.745
3.26M
1.86%
-2.5184
1.91B
25

W

WAYPOINT REIT

WPR

-2.04%
2.400
2.420
2.380
1.28M
1.67%
7.9602
1.57B
26

C

CENTURIA OFFICE REIT

COF

-2.29%
0.855
0.860
0.845
1.07M
1.75%
9.2532
510.72M
27

C

CROMWELL PROP

CMW

-2.35%
0.415
0.415
0.405
2.39M
2.41%
10.3750
1.09B
28

D

DEXUS INDUSTRIA REIT

DXI

-2.47%
2.370
2.390
2.360
828.41K
1.27%
10.0851
740.59M
29

S

SERVCORP LIMITED

SRV

-2.72%
6.080
6.115
6.010
118.68K
1.72%
10.7174
606.94M
30

C

CHTR H LWR

CLW

-3.26%
3.560
3.600
3.540
1.63M
1.68%
9.2037
2.57B
31

R

REEF CASINO TRUST

RCT

-3.30%
3.520
3.520
3.520
664
0.00%
16.1988
175.30M
32

R

REGION GROUP

RGN

-3.83%
2.260
2.290
2.250
2.37M
1.76%
9.7751
2.60B
33

B

BWP GROUP

BWP

-3.90%
3.700
3.710
3.660
1.99M
1.34%
6.6154
2.68B
34

G

GPT GROUP

GPT

-4.44%
4.730
4.750
4.680
6.51M
1.48%
8.6345
9.06B
35

G

GOWING BROS. LIMITED

GOW

-4.48%
2.130
2.130
2.100
3.18K
1.38%
-57.4124
115.36M
36

R

RAM ESSENTIAL PROP

REP

-4.55%
0.420
0.423
0.415
589.23K
1.79%
43.2990
210.45M
37

G

GOODMAN GROUP

GMG

-4.68%
27.270
28.050
27.190
6.77M
2.99%
32.8752
55.76B
38

C

CHARTER HALL SOC IN

CQE

-5.47%
2.420
2.460
2.420
1.33M
1.63%
9.9221
898.08M
39

M

METRICS REAL ESTATE

MRE

-5.54%
1.805
1.825
1.805
59.38K
1.11%
0
273.31M
40

S

SCENTRE GRP

SCG

-5.66%
3.670
3.670
3.600
8.83M
1.92%
10.7909
19.17B
41

R

RURAL FUNDS GROUP

RFF

-5.86%
2.090
2.200
2.060
835.53K
6.48%
13.2783
814.52M
42

U

UNITED OVERSEAS AUST

UOS

-7.14%
0.650
0.680
0.650
21.00K
4.44%
7.4627
1.14B
43

H

HOMECO DAILY NEEDS

HDN

-7.60%
1.155
1.163
1.140
5.04M
1.97%
6.6686
2.41B
44

S

STORAGE KING GROUP

SKG

-11.72%
1.130
1.150
1.120
1.62M
2.62%
9.6252
1.48B
45

A

ARENA REIT.

ARF

-21.70%
2.490
2.550
2.350
8.65M
8.26%
6.4726
1.02B