Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

L

LENDLEASE GROUP

LLC

+13.75%

3.065

3.135

3.060

2.85M

2.41%

-14.8283

2.12B

2

A

ASPEN GROUP

APZ

+13.36%

5.090

5.170

5.065

493.36K

2.02%

18.2503

1.16B

3

S

STOCKLAND

SGP

+10.48%

4.025

4.050

4.000

3.72M

1.23%

11.1558

9.79B

4

M

MIRVAC GROUP

MGR

+7.63%

1.702

1.715

1.697

2.53M

1.05%

17.4029

6.72B

5

C

CHTR H LWR

CLW

+7.08%

3.630

3.640

3.600

720.30K

1.11%

11.6984

2.61B

6

C

CHARTER HALL SOC IN

CQE

+6.93%

2.600

2.620

2.570

266.46K

1.91%

11.0969

964.88M

7

C

CHARTER HALL RETAIL

CQR

+6.63%

3.820

3.870

3.820

869.22K

1.29%

6.4191

2.22B

8

V

VICINITY CENTRES

VCX

+6.40%

2.575

2.610

2.570

2.53M

1.53%

8.9596

11.95B

9

R

REGION GROUP

RGN

+5.75%

2.310

2.325

2.295

3.14M

1.30%

8.6809

2.65B

10

B

BWP GROUP

BWP

+5.31%

3.805

3.830

3.770

244.47K

1.58%

8.2075

2.99B

11

C

CEDAR WOODS PROP.

CWP

+4.90%

6.850

6.905

6.780

5.84K

1.83%

7.9072

582.77M

12

G

GPT GROUP

GPT

+4.63%

4.780

4.840

4.770

2.40M

1.45%

9.3542

9.16B

13

W

WAYPOINT REIT

WPR

+4.57%

2.400

2.410

2.375

516.20K

1.46%

7.9602

1.57B

14

H

HOMECO DAILY NEEDS

HDN

+4.32%

1.252

1.265

1.250

908.03K

1.18%

6.8905

2.62B

15

G

GARDA PRPTY GROUP

GDF

+4.31%

1.037

1.050

1.030

23.03K

1.94%

20.1359

225.62M

16

S

SCENTRE GRP

SCG

+3.80%

3.825

3.850

3.800

3.63M

1.30%

11.2467

19.98B

17

G

GROWTHPOINT PROPERTY

GOZ

+3.66%

2.110

2.130

2.100

693.39K

1.41%

44.7983

1.59B

18

S

SERVCORP LIMITED

SRV

+3.65%

6.530

6.530

6.460

13.59K

1.07%

11.5107

651.79M

19

P

PEET LIMITED

PPC

+3.63%

1.715

1.745

1.710

39.91K

2.01%

9.5331

802.89M

20

C

CENTURIA I REIT

CIP

+3.62%

2.985

3.000

2.960

1.03M

1.33%

13.5068

1.86B

21

D

DEXUS CONV RET REIT

DXC

+3.59%

2.600

2.610

2.600

29.97K

0.38%

5.9185

354.75M

22

D

DEXUS INDUSTRIA REIT

DXI

+3.41%

2.390

2.400

2.380

707.98K

0.84%

10.2707

752.15M

23

D

DIGICO INFRASTR REIT

DGT

+3.21%

2.510

2.575

2.450

747.27K

4.90%

36.5357

1.40B

24

L

LIFESTYLE COMMUNIT.

LIC

+3.13%

5.270

5.380

5.190

53.08K

3.56%

-3.1510

641.57M

25

R

RENT.COM.AU LIMITED

RNT

+3.13%

0.066

0.066

0.066

242.64K

0.00%

-12.6923

76.57M

26

G

GDI PROPERTY GRP

GDI

+2.44%

0.605

0.610

0.600

1.12M

1.67%

9.2791

326.59M

27

C

CROMWELL PROP

CMW

+1.69%

0.420

0.425

0.415

463.84K

2.38%

10.5000

1.10B

28

C

CENTURIA OFFICE REIT

COF

+1.06%

0.875

0.885

0.875

438.95K

1.14%

8.3017

522.67M

29

W

WINTON LAND

WTN

+0.92%

2.200

2.200

2.200

4.54K

0.00%

70.9677

652.55M

30

H

HLTHCOHCWELLNSREIT

HCW

+0.72%

0.700

0.710

0.697

1.29M

1.82%

-4.3723

385.12M

31

R

RURAL FUNDS GROUP

RFF

+0.51%

1.960

1.985

1.940

192.26K

2.29%

12.4524

763.86M

32

U

US MASTERS RES FUND

URF

0.00%

0.150

0.150

0.150

60.00K

0.00%

-1.8270

103.27M

33

U

UNITED OVERSEAS AUST

UOS

-0.74%

0.670

0.670

0.670

610

0.00%

7.6923

240.12M

34

A

ARENA REIT.

ARF

-0.96%

3.110

3.130

3.090

258.99K

1.29%

8.0842

1.26B

35

G

GEMLIFE COMMUNITIES

GLF

-1.94%

4.500

4.635

4.470

91.78K

3.62%

26.8336

1.71B

36

G

GOODMAN GROUP

GMG

-2.30%

30.725

30.970

30.190

1.59M

2.52%

37.0404

62.83B

37

A

ABACUS STORAGE KING

ASK

-2.49%

1.325

1.350

1.325

631.22K

1.86%

5.9551

1.74B

38

L

LDRCAPITALPROPFUND

LED

-2.63%

0.470

0.470

0.460

27.98K

2.11%

-56.6265

191.29M

39

M

METRICS REAL ESTATE

MRE

-2.96%

1.830

1.830

1.805

89.37K

1.37%

0

277.09M

40

R

RAM ESSENTIAL PROP

REP

-6.94%

0.420

0.420

0.420

1.57K

0.00%

43.2990

210.45M