Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NUENERGY GAS LTD

NGY

+35.29%
0.046
0.046
0.044
1.48M
4.08%
-115.0000
88.27M
2

L

LAKES BLUE ENERGY

LKO

+34.07%
0.610
0.615
0.595
57.85K
3.36%
91.0448
44.79M
3

J

JADE GAS HOLDINGS

JGH

+33.33%
0.112
0.113
0.110
7.14M
2.27%
-43.0769
231.26M
4

A

AUSTRALIS OIL & GAS

ATS

+25.00%
0.020
0.021
0.018
2.38M
17.65%
-0.7018
27.81M
5

N

NEW AGE EXPLORATION

NAE

+25.00%
0.003
0.003
0.003
170.00K
0.00%
-5.0000
10.71M
6

M

MASTERMYNE GROUP

MYE

+20.00%
0.300
0.300
0.300
138.51K
0.00%
51.7241
92.59M
7

G

GALILEE ENERGY LTD

GLL

+16.67%
0.007
0.007
0.007
14.43M
0.00%
-1.1475
12.68M
8

A

AJ LUCAS GROUP

AJL

+12.50%
0.009
0.009
0.008
450.85K
12.50%
0.3529
12.38M
9

E

ELIXIR ENERGY LTD

EXR

+9.52%
0.115
0.120
0.115
966.85K
4.17%
-3.6278
214.93M
10

C

CONDOR ENERGY LTD

CND

0.00%
0.016
0.016
0.015
466.91K
7.14%
-6.4000
13.82M
11

O

OTTO ENERGY LIMITED

OEL

0.00%
0.006
0.006
0.005
93.50K
20.00%
2.8571
28.77M
12

P

PANCONTINENTAL ENERG

PCL

0.00%
0.012
0.013
0.011
4.21M
20.00%
-60.0000
99.43M
13

V

VINTAGE ENERGY

VEN

0.00%
0.002
0.002
0.002
208.45K
0.00%
-0.1149
4.82M
14

E

ECHELON RESOURCES

ECH

-1.39%
0.355
0.355
0.355
27
0.00%
16.1364
79.50M
15

T

TMK ENERGY LIMITED

TMK

-2.31%
0.127
0.130
0.125
303.74K
4.35%
-15.1190
34.26M
16

R

RONINRESOURCESLTD

RON

-2.94%
0.165
0.165
0.165
17.01K
0.00%
-17.9348
6.66M
17

E

EMPEROR ENERGY LTD

EMP

-3.00%
0.097
0.097
0.097
58.90K
0.00%
-26.2162
94.70M
18

P

PO VALLEY ENERGY LTD

PVE

-3.23%
0.060
0.060
0.059
52.70K
1.69%
14.2857
69.54M
19

A

AMPOL LIMITED

ALD

-3.40%
33.770
34.150
33.630
247.27K
1.55%
97.9408
8.05B
20

F

FAR LTD

FAR

-3.45%
0.280
0.285
0.280
12.24K
1.79%
-17.2840
25.87M
21

H

HORIZON OIL LIMITED

HZN

-3.64%
0.212
0.215
0.200
1.69M
7.50%
29.0411
345.05M
22

V

VIVA ENERGY GROUP

VEA

-4.24%
2.145
2.160
2.120
3.20M
1.89%
-8.1404
3.52B
23

T

TAMBORAN

TBN

-4.35%
0.220
0.230
0.215
1.82M
6.82%
-16.0584
322.65M
24

A

ASPIRE MINING LTD

AKM

-6.38%
0.220
0.220
0.220
5.19K
0.00%
-5.8047
111.68M
25

A

ADX ENERGY LTD

ADX

-7.69%
0.024
0.026
0.024
1.90M
8.33%
-1.2121
21.57M
26

B

BURU ENERGY

BRU

-7.69%
0.012
0.012
0.012
54.25K
0.00%
-2.0690
16.29M
27

B

BEETALOOENERGYAUSLTD

BTL

-7.89%
0.263
0.265
0.255
386.15K
3.77%
-15.5325
395.51M
28

O

OMEGAOILGASLIMITED

OMA

-8.09%
0.625
0.630
0.610
174.96K
3.17%
-37.6506
337.74M
29

C

CENTRAL PETROLEUM

CTP

-9.09%
0.060
0.060
0.058
39.22K
3.45%
10.5263
45.17M
30

S

SANTOS LTD

STO

-9.28%
7.090
7.140
7.050
3.20M
1.27%
18.8213
23.03B
31

B

BASS OIL LTD

BAS

-9.43%
0.048
0.049
0.046
975.42K
6.38%
-21.8182
17.62M
32

T

TERRACOM LTD

TER

-9.72%
0.065
0.065
0.063
3.48M
3.13%
-0.9181
118.46M
33

B

BATHURST RES LTD.

BRL

-10.00%
0.495
0.495
0.495
105
0.00%
-3.6344
118.79M
34

W

WOODSIDE ENERGY

WDS

-10.78%
27.865
28.060
27.530
2.23M
1.89%
13.0895
52.97B
35

N

NEW HOPE CORPORATION

NHC

-11.18%
5.365
5.370
5.280
558.03K
1.70%
31.6893
4.52B
36

C

CUE ENERGY RESOURCE

CUE

-11.54%
0.115
0.115
0.105
115.87K
9.52%
11.3861
80.83M
37

D

D3 ENERGY LIMITED

D3E

-11.69%
0.340
0.340
0.340
35.40K
0.00%
-7.8341
51.37M
38

C

CARNARVON ENERGY LTD

CVN

-12.50%
0.105
0.108
0.100
1.27M
7.14%
-37.5000
187.85M
39

W

WHITE ENERGY COMPANY

WEC

-12.50%
0.175
0.175
0.175
7.86K
0.00%
-14.9573
77.26M
40

S

STRIKE ENERGY LTD

STX

-15.00%
0.102
0.105
0.100
3.32M
5.00%
-1.9209
367.14M
41

J

JAMESON RESOURCES

JAL

-15.56%
0.038
0.040
0.038
279.20K
5.41%
-22.3529
30.07M
42

8

88 ENERGY LTD

88E

-16.67%
0.020
0.020
0.020
1.52M
0.00%
-0.4376
26.62M
43

M

MELBANA ENERGY LTD

MAY

-16.67%
0.005
0.005
0.004
8.73M
20.00%
-4.5455
18.91M
44

X

XSTATE RESOURCES

XST

-17.65%
0.014
0.015
0.014
727.00K
7.14%
-1.5054
6.72M
45

W

WHITEHAVEN COAL

WHC

-18.11%
7.575
7.620
7.465
972.48K
2.06%
9.5559
6.23B
46

S

STANMORE RESOURCES

SMR

-19.76%
2.290
2.320
2.250
671.70K
3.06%
-29.1720
2.06B
47

K

KEY PETROLEUM

KEY

-20.43%
0.074
0.074
0.074
13.41K
0.00%
-6.2185
2.88M
48

K

KAILI RESOURCES LTD

KLR

-20.48%
0.066
0.067
0.066
261.65K
1.52%
-22.7586
9.73M
49

E

EQUUS ENERGY

EQU

-20.51%
0.310
0.310
0.305
2.26K
1.59%
-3.9846
63.44M
50

Y

YANCOAL AUST LTD

YAL

-20.73%
5.565
5.610
5.460
1.51M
2.71%
16.6917
7.35B