Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LION ENERGY LIMITED

LIO

+63.64%
0.018
0.019
0.017
602.73K
11.11%
-5.2941
8.14M
2

R

RONINRESOURCESLTD

RON

+45.16%
0.225
0.225
0.205
172.94K
9.76%
-25.2809
9.08M
3

A

AUSTRALIS OIL & GAS

ATS

+40.00%
0.021
0.022
0.018
5.60M
29.41%
-3.0000
28.86M
4

B

BURU ENERGY

BRU

+35.29%
0.023
0.026
0.023
4.04M
12.50%
-1.4744
23.06M
5

S

STANMORE RESOURCES

SMR

+29.74%
3.010
3.120
2.930
6.94M
6.11%
381.0127
2.71B
6

A

ADX ENERGY LTD

ADX

+28.00%
0.032
0.033
0.032
3.52M
3.13%
-1.8182
23.06M
7

O

OTTO ENERGY LIMITED

OEL

+25.00%
0.005
0.005
0.005
800.00K
0.00%
16.6667
23.98M
8

V

VINTAGE ENERGY

VEN

+25.00%
0.005
0.005
0.004
5.50M
10.00%
-2.0000
10.43M
9

C

CENTRAL PETROLEUM

CTP

+19.35%
0.074
0.075
0.069
4.42M
8.70%
7.3267
55.70M
10

M

MASTERMYNE GROUP

MYE

+19.23%
0.155
0.155
0.150
88.81K
3.33%
33.6957
47.84M
11

Y

YANCOAL AUST LTD

YAL

+16.53%
5.780
5.880
5.720
3.78M
2.76%
7.9538
7.63B
12

A

ASPIRE MINING LTD

AKM

+15.69%
0.295
0.300
0.285
134.47K
5.00%
-17.0520
149.75M
13

T

TAMBORAN

TBN

+15.00%
0.230
0.235
0.215
4.88M
9.30%
-11.9171
377.07M
14

H

H3 ENERGY LTD

H3E

+14.29%
0.008
0.009
0.008
3.91M
10.00%
-0.8333
6.83M
15

C

CARNARVON ENERGY LTD

CVN

+13.95%
0.098
0.105
0.096
12.18M
9.18%
49.0000
175.33M
16

W

WHITEHAVEN COAL

WHC

+13.94%
8.830
9.290
8.760
10.95M
5.60%
11.0196
7.29B
17

S

SANTOS LTD

STO

+13.61%
7.010
7.080
6.930
27.99M
2.19%
14.5677
22.77B
18

F

FAR LTD

FAR

+13.25%
0.470
0.470
0.445
42.12K
5.49%
19.9153
43.43M
19

M

MC MINING LTD

MCM

+12.82%
0.220
0.225
0.220
127.52K
2.22%
-2.0503
162.68M
20

M

MELBANA ENERGY LTD

MAY

+12.50%
0.009
0.010
0.009
7.96M
10.53%
-7.5000
34.04M
21

N

NUENERGY GAS LTD

NGY

+12.12%
0.037
0.043
0.037
802.08K
15.00%
-74.0000
71.00M
22

N

NEW HOPE CORPORATION

NHC

+11.91%
4.510
4.620
4.460
1.79M
3.52%
9.3047
3.80B
23

L

LAKES BLUE ENERGY

LKO

+11.15%
1.445
1.500
1.440
64.10K
4.14%
22.6489
105.96M
24

A

AJ LUCAS GROUP

AJL

+11.11%
0.010
0.011
0.010
53.94K
10.00%
-0.9174
13.76M
25

H

HELIOS ENERGY LTD

HE8

+11.11%
0.010
0.010
0.010
50.00K
0.00%
-7.1429
33.04M
26

K

KAROON ENERGY LTD

KAR

+10.06%
1.695
1.790
1.680
9.83M
6.45%
6.3223
1.22B
27

T

TOPENDENERGYLIMITED

TEE

+10.00%
0.033
0.037
0.033
1.15M
11.43%
-1.0749
9.23M
28

H

HORIZON OIL LIMITED

HZN

+9.76%
0.225
0.225
0.215
3.08M
4.55%
19.7368
366.21M
29

M

METGASCO LTD

MEL

+7.69%
0.028
0.028
0.026
50.95K
7.41%
-0.2513
1.03M
30

W

WOODSIDE ENERGY

WDS

+7.55%
25.370
25.610
25.220
8.43M
1.55%
10.8022
48.23B
31

A

AMPLITUDE ENERGY

AEL

+7.19%
3.130
3.220
3.080
1.77M
4.53%
-18.4988
938.63M
32

K

KINETIKO ENERGY LTD

KKO

+6.06%
0.070
0.070
0.069
35.80K
1.43%
-17.9487
107.53M
33

E

ECHELON RESOURCES

ECH

+5.97%
0.355
0.355
0.355
12.15K
0.00%
19.6133
79.50M
34

X

XSTATE RESOURCES

XST

+5.56%
0.019
0.020
0.018
296.90K
11.11%
-2.9688
8.14M
35

S

STRIKE ENERGY LTD

STX

+4.76%
0.110
0.115
0.110
7.69M
4.35%
-2.0036
395.93M
36

B

BEACH ENERGY LIMITED

BPT

+4.68%
1.230
1.265
1.210
19.04M
4.53%
-64.0625
2.81B
37

D

D3 ENERGY LIMITED

D3E

+4.29%
0.365
0.370
0.350
45.87K
5.71%
-10.7988
30.47M
38

E

ELIXIR ENERGY LTD

EXR

+3.85%
0.081
0.081
0.076
2.77M
6.10%
-2.4620
142.60M
39

A

AUSTRALIAN OIL.

AOK

0.00%
0.002
0.002
0.002
21.00M
0.00%
-1.8182
3.15M
40

B

BLUE ENERGY LIMITED.

BLU

0.00%
0.007
0.008
0.007
263.36K
12.50%
-8.7500
21.08M
41

B

BOUNTY OIL & GAS NL

BUY

0.00%
0.003
0.003
0.002
2.29M
33.33%
-3.0000
4.68M
42

C

CONDOR ENERGY LTD

CND

0.00%
0.020
0.020
0.019
57.49K
5.00%
-5.5556
14.34M
43

C

COMET RIDGE LIMITED

COI

0.00%
0.135
0.140
0.135
1.83M
3.70%
-64.2857
161.52M
44

C

CUE ENERGY RESOURCE

CUE

0.00%
0.115
0.120
0.115
71.75K
4.35%
12.7778
80.47M
45

E

EXHIBIT RESOURCES 17 OCT2 0.12 OPT

EXROB

0.00%
0.013
0.017
0.013
156.43K
23.53%
0
--
46

F

FINDER

FDR

0.00%
0.400
0.400
0.380
476.86K
5.26%
27.2109
182.64M
47

G

GREENVALE ENERGY LTD

GRV

0.00%
0.038
0.040
0.038
130.01K
5.00%
-13.5714
21.61M
48

J

JUPITER ENERGY

JPR

0.00%
0.030
0.030
0.028
1.53M
8.00%
-13.0435
38.42M
49

P

PILOT ENERGY LTD

PGY

0.00%
0.005
0.005
0.004
15.51M
20.00%
-1.2821
10.85M
50

P

PO VALLEY ENERGY LTD

PVE

0.00%
0.062
0.062
0.060
1.07M
3.51%
12.4000
71.86M