Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DALRYMPLE BAY

DBI

+12.39%
5.260
5.265
5.120
1.14M
2.79%
89.1525
2.61B
2

A

AURIZON HOLDINGS LTD

AZJ

+4.76%
4.180
4.190
4.140
8.19M
1.20%
23.9267
7.04B
3

Q

QANTAS AIRWAYS

QAN

+4.20%
9.190
9.220
9.070
9.25M
1.65%
8.7225
13.91B
4

Q

QUBE HOLDINGS LTD

QUB

+0.81%
5.000
5.000
4.970
6.14M
0.60%
56.4334
8.85B
5

A

ALLIANCE AVIATION

AQZ

0.00%
0.650
0.670
0.595
476.92K
13.04%
-1.3514
104.69M
6

L

LINDSAY AUSTRALIA

LAU

-0.81%
0.615
0.630
0.605
559.33K
4.03%
13.9140
224.52M
7

A

ATLAS ARTERIA

ALX

-0.87%
4.330
4.335
4.270
3.51M
1.51%
34.6123
6.28B
8

K

K & S CORPORATION

KSC

-1.45%
3.260
3.260
3.175
7.25K
2.74%
18.0210
446.12M
9

A

AIR NEW ZEALAND

AIZ

-2.63%
0.370
0.385
0.370
939.03K
3.90%
-71.1538
1.20B
10

A

AUCKLAND INTERNATION

AIA

-2.68%
6.850
6.880
6.780
1.26M
1.46%
32.9169
11.61B
11

T

TOURISMHOLDINGS

THL

-2.91%
1.910
1.955
1.837
31.40K
6.59%
-22.5768
422.49M
12

B

BHAGWAN MARINE

BWN

-3.61%
0.400
0.415
0.400
199.96K
3.70%
16.8067
158.86M
13

K

KELSIAN GROUP LTD

KLS

-3.61%
4.000
4.130
3.950
361.85K
4.40%
16.3599
1.09B
14

T

TRANSURBAN GROUP

TCL

-4.67%
13.670
13.810
13.270
11.45M
3.88%
88.9974
42.65B
15

S

STEAMSHIPS TRADING

SST

-4.85%
10.000
10.000
10.000
2
0.00%
13.1423
310.08M
16

S

SMART PARKING LTD

SPZ

-5.17%
1.100
1.100
1.055
764.05K
4.25%
78.5714
458.84M
17

V

VIRGIN AUSTRALIA

VGN

-12.81%
2.450
2.530
2.450
1.63M
3.20%
5.5974
1.92B
18

F

FREIGHTWAYS GROUP LT

FRW

-13.81%
10.670
10.670
10.670
3
0.00%
25.2904
1.91B
19

W

WISEWAYGROUPLTD

WWG

-14.43%
0.275
0.275
0.265
6.75K
3.23%
8.5139
47.35M
20

C

CTI LOGISTICS

CLX

-15.92%
1.875
1.890
1.875
29.41K
0.80%
7.4493
151.35M