Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

VIRGIN AUSTRALIA

VGN

+19.00%
2.630
2.640
2.530
2.41M
4.30%
6.0087
2.06B
2

Q

QANTAS AIRWAYS

QAN

+10.86%
9.290
9.290
9.130
5.20M
1.74%
8.8174
14.06B
3

K

KELSIAN GROUP LTD

KLS

+10.34%
4.270
4.290
4.150
489.53K
3.33%
17.4642
1.16B
4

C

CTI LOGISTICS

CLX

+8.86%
1.905
1.905
1.845
2.42K
3.12%
7.5685
154.11M
5

F

FREIGHTWAYS GROUP LT

FRW

+6.36%
10.700
10.700
10.700
1
0.00%
25.3615
1.92B
6

A

AIR NEW ZEALAND

AIZ

+5.71%
0.370
0.370
0.350
640.93K
5.63%
-71.1538
1.20B
7

T

TRANSURBAN GROUP

TCL

+5.07%
14.510
14.600
14.380
7.12M
1.52%
94.4661
45.27B
8

S

SMART PARKING LTD

SPZ

+4.85%
0.865
0.870
0.795
1.58M
9.38%
61.7857
360.82M
9

T

TOURISMHOLDINGS

THL

+2.65%
1.745
1.745
1.690
4.25K
2.97%
-20.6265
385.99M
10

A

AUCKLAND INTERNATION

AIA

+2.10%
6.810
6.835
6.770
638.73K
0.96%
32.7247
11.58B
11

A

ATLAS ARTERIA

ALX

+2.07%
4.920
4.920
4.860
1.70M
1.23%
39.3285
7.14B
12

D

DALRYMPLE BAY

DBI

+2.05%
5.480
5.490
5.320
860.28K
3.15%
92.8814
2.72B
13

A

AURIZON HOLDINGS LTD

AZJ

+0.72%
4.180
4.200
4.150
5.84M
1.21%
23.9267
7.04B
14

L

LINDSAY AUSTRALIA

LAU

0.00%
0.600
0.602
0.545
2.54M
10.56%
13.5747
219.75M
15

Q

QUBE HOLDINGS LTD

QUB

0.00%
5.020
5.020
5.000
3.95M
0.40%
56.6591
8.89B
16

K

K & S CORPORATION

KSC

-3.68%
3.140
3.140
3.140
3
0.00%
17.3577
429.70M
17

A

ALLIANCE AVIATION

AQZ

-5.83%
0.565
0.570
0.555
152.58K
2.68%
-1.1746
91.00M
18

W

WISEWAYGROUPLTD

WWG

-10.53%
0.255
0.255
0.255
20.62K
0.00%
7.8947
43.90M
19

O

ORCODA LIMITED

ODA

-17.31%
0.043
0.044
0.043
132.72K
2.38%
-5.0000
8.06M
20

B

BHAGWAN MARINE

BWN

-19.74%
0.305
0.310
0.300
129.53K
3.28%
12.8151
121.13M
21

B

BAUMART HOLDINGS LTD

BMH

-33.33%
0.006
0.006
0.006
9
0.00%
-0.9677
977.85K