Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NZK SALMON LTD

NZK

+18.18%
0.195
0.205
0.195
94.80K
5.00%
-8.5153
104.95M
2

P

PURE FOODS TAS LTD

PFT

+15.38%
0.030
0.030
0.025
554.36K
20.00%
-0.7264
9.07M
3

A

AUST VINTAGE LTD

AVG

+13.85%
0.074
0.080
0.060
3.93M
34.48%
-0.7856
24.38M
4

C

COBRAM ESTATE OLIVES

CBO

+6.90%
4.030
4.140
3.930
885.16K
5.36%
43.8043
1.93B
5

S

SEA FOREST LIMITED

SEA

+6.58%
2.430
2.450
2.250
15.27K
8.77%
-13.9255
136.23M
6

I

INGHAMS GROUP

ING

+3.06%
2.020
2.020
1.970
3.39M
2.51%
13.4309
750.79M
7

T

TREASURY WINE ESTATE

TWE

+0.69%
4.380
4.450
4.340
4.06M
2.48%
-8.1337
3.54B
8

W

WIDE OPEN AGRICULTUR

WOA

0.00%
0.013
0.015
0.013
1.16M
15.38%
-1.6667
8.51M
9

A

AUSTRALIAN AGRICULT.

AAC

-2.26%
1.300
1.320
1.290
174.76K
2.31%
7.2666
783.60M
10

R

RIDLEY CORPORATION

RIC

-3.52%
2.740
2.785
2.730
621.69K
2.00%
13.5309
1.03B
11

B

BEGA CHEESE LTD

BGA

-4.29%
5.360
5.405
5.290
745.62K
2.15%
205.3640
1.64B
12

S

SELECT HARVESTS

SHV

-4.74%
3.620
3.660
3.580
377.05K
2.25%
16.2916
514.43M
13

F

F.F.I. HOLDINGS

FFI

-6.45%
4.350
4.350
4.350
4.60K
0.00%
7.6329
59.10M
14

C

CLOVER CORPORATION

CLV

-6.74%
0.900
0.900
0.850
105.02K
5.95%
16.9173
150.30M
15

S

SYNLAIT MILK LTD

SM1

-7.04%
0.330
0.355
0.330
3.90K
7.04%
-1.8354
199.06M
16

N

NUCHEV LIMITED

NUC

-7.69%
0.120
0.120
0.120
8.00K
0.00%
-3.9344
18.82M
17

L

LARK DISTILLING CO.

LRK

-8.00%
0.805
0.810
0.780
59.16K
3.90%
-9.4262
86.45M
18

R

Ricegrowers Class B

SGLLV

-8.15%
12.060
12.190
12.030
72.42K
1.31%
11.1029
824.26M
19

A

AUST DAIRY LIMITED

AHF

-9.09%
0.020
0.020
0.018
504.36K
10.00%
-3.3898
15.75M
20

N

NOUMI LIMITED

NOU

-13.91%
0.099
0.100
0.099
87.72K
1.00%
-0.2978
27.43M
21

B

BUBS AUST LTD

BUB

-15.45%
0.093
0.093
0.091
1.39M
2.17%
22.1429
83.15M
22

G

GRAINCORP LIMITED

GNC

-17.75%
5.050
5.080
5.010
2.17M
1.38%
-80.6709
1.12B
23

D

DUXTON FARMS LTD

DBF

-19.53%
0.515
0.535
0.510
140.17K
4.46%
-1.2963
55.17M
24

T

TERRAGEN

TGH

-20.00%
0.016
0.016
0.016
6.55K
0.00%
-2.5000
13.17M
25

E

ELDERS LIMITED

ELD

-21.01%
5.640
5.850
5.610
2.26M
4.14%
20.4867
1.21B
26

T

THE A2 MILK COMPANY

A2M

-21.60%
5.590
5.640
5.530
3.26M
2.34%
38.6584
4.06B
27

E

EZZ LIFE SCIENCE

EZZ

-24.32%
0.560
0.580
0.560
29.29K
3.70%
9.1503
26.34M
28

R

RETAIL FOOD GROUP

RFG

-27.06%
0.620
0.670
0.620
60.56K
7.69%
-1.9124
39.16M
29

M

MURRAY COD AUST LTD

MCA

-43.64%
0.155
0.163
0.155
39.01K
4.69%
6.5678
29.62M
30

S

SPC GLOBAL HOLDINGS

SPG

-68.75%
0.110
0.110
0.100
193.61K
9.09%
-0.6744
24.48M