Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Beverages

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

C

CLOVER CORPORATION

CLV

+38.41%

1.045

1.122

1.030

150.34K

8.48%

19.6429

174.51M

2

C

COBRAM ESTATE OLIVES

CBO

+18.21%

3.570

3.615

3.400

3.61M

6.32%

38.8043

1.71B

3

L

LARK DISTILLING CO.

LRK

+10.20%

0.810

0.815

0.800

38.17K

1.84%

-9.4848

86.98M

4

R

Ricegrowers Class B

SGLLV

+9.48%

13.510

13.930

13.400

96.33K

3.80%

12.4379

923.36M

5

G

GRAINCORP LIMITED

GNC

+9.20%

6.650

6.690

6.540

2.06M

2.26%

36.9034

1.48B

6

E

ELDERS LIMITED

ELD

+8.30%

7.570

7.570

7.410

824.78K

2.17%

27.8104

1.62B

7

B

BEGA CHEESE LTD

BGA

+4.92%

6.180

6.230

6.110

628.52K

1.98%

236.7816

1.89B

8

A

AUSTRALIAN AGRICULT.

AAC

+4.67%

1.345

1.345

1.320

106.84K

1.89%

14.2027

810.72M

9

N

NOUMI LIMITED

NOU

+4.55%

0.115

0.115

0.110

80.94K

4.35%

-0.3460

31.87M

10

S

SELECT HARVESTS

SHV

+4.44%

4.000

4.100

3.945

849.48K

3.97%

18.0018

568.43M

11

R

RIDLEY CORPORATION

RIC

+3.80%

2.740

2.770

2.680

634.64K

3.40%

13.5309

1.03B

12

A

AUST DAIRY LIMITED

AHF

+3.70%

0.028

0.028

0.027

35.18K

3.57%

-4.7458

21.35M

13

A

AUSTRALIAN AGRI LTD

AAP

+1.96%

0.052

0.052

0.052

11.76K

0.00%

27.3684

19.17M

14

I

INGHAMS GROUP

ING

+1.00%

2.030

2.080

2.010

3.71M

3.45%

13.4973

754.51M

15

O

OMG GROUP LIMITED

OMG

0.00%

0.008

0.008

0.008

1.85M

0.00%

-2.9630

7.57M

16

T

TERRAGEN

TGH

0.00%

0.021

0.021

0.021

277.71K

0.00%

-3.2813

17.29M

17

F

F.F.I. HOLDINGS

FFI

-0.21%

4.780

4.900

4.900

170

0.00%

8.3874

64.94M

18

T

THE A2 MILK COMPANY

A2M

-1.13%

9.310

9.360

9.190

2.45M

1.85%

64.3845

6.75B

19

F

FARM PRIDE FOODS

FRM

-2.08%

0.235

0.240

0.232

40.23K

3.56%

4.0728

54.24M

20

N

NZK SALMON LTD

NZK

-2.94%

0.165

0.180

0.165

7.08K

8.45%

-7.2052

88.80M

21

T

TREASURY WINE ESTATE

TWE

-3.39%

3.990

4.000

3.850

4.95M

3.97%

-7.4095

3.22B

22

A

AUST VINTAGE LTD

AVG

-7.87%

0.082

0.084

0.080

531.96K

5.06%

-0.8705

27.02M

23

D

DUXTON FARMS LTD

DBF

-8.22%

0.670

0.695

0.660

44.90K

5.15%

-1.6864

71.78M

24

S

SEA FOREST LIMITED

SEA

-9.65%

2.340

2.370

2.300

41.84K

3.06%

-13.4097

131.18M

25

R

RETAIL FOOD GROUP

RFG

-12.50%

0.980

1.000

0.970

62.71K

3.13%

-3.0228

61.90M

26

S

SYNLAIT MILK LTD

SM1

-12.50%

0.350

0.380

0.350

33.75K

8.33%

-1.9466

211.12M

27

W

WIDE OPEN AGRICULTUR

WOA

-13.33%

0.013

0.014

0.013

1.32M

7.14%

-1.6667

8.51M

28

B

BUBS AUST LTD

BUB

-16.00%

0.105

0.110

0.105

1.60M

4.76%

25.0000

93.88M

29

S

SPC GLOBAL HOLDINGS

SPG

-17.14%

0.290

0.290

0.290

3.79K

0.00%

-1.5856

56.11M

30

E

EZZ LIFE SCIENCE

EZZ

-17.96%

0.845

0.860

0.810

18.52K

6.10%

13.8072

39.75M

31

M

MURRAY COD AUST LTD

MCA

-23.96%

0.365

0.395

0.330

365.92K

18.06%

12.1262

45.24M