Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

M

MAGELLAN FINANCIAL GR 16APR27 35 OPT

MFGO

+38.89%

0.025

0.025

0.025

282

0.00%

0

--

2

M

MACQUARIE GROUP LTD

MQG

+14.08%

223.090

224.090

220.310

298.93K

1.69%

22.5921

85.03B

3

B

BENDIGO AND ADELAIDE

BEN

+13.53%

11.455

11.490

10.820

5.07M

6.41%

-67.3427

6.64B

4

A

ASX LIMITED

ASX

+13.17%

57.210

57.310

53.960

608.02K

6.22%

21.2542

11.18B

5

P

PENGANA PRIVATE

PE1

+12.33%

1.640

1.640

1.595

212.98K

2.76%

17.3362

437.74M

6

I

INFRATIL LIMITED.

IFT

+12.21%

10.020

10.065

9.785

197.61K

2.85%

20.8056

10.01B

7

D

DETERRA

DRR

+11.65%

4.265

4.320

4.160

929.82K

3.84%

12.6333

2.26B

8

A

AMP LIMITED

AMP

+10.42%

1.325

1.327

1.300

3.49M

2.06%

25.6286

3.35B

9

B

BANK OF QUEENSLAND.

BOQ

+9.99%

7.435

7.470

7.240

1.89M

3.19%

37.1936

4.92B

10

O

OMNI BRIDGEWAY LTD

OBL

+8.97%

1.700

1.750

1.675

5.34M

4.48%

1.0520

491.69M

11

A

AUSTRALIAN ETHICAL

AEF

+8.60%

5.180

5.210

4.960

113.56K

4.99%

24.6315

589.64M

12

M

MYSTATE LIMITED

MYS

+8.57%

4.625

4.650

4.580

103.77K

1.53%

19.2068

788.19M

13

P

PACIFIC GRP LTD

PAC

+8.20%

10.430

10.530

10.030

11.98K

4.93%

-1.8658

307.88M

14

H

HEARTS AND MINDS

HM1

+7.84%

2.890

2.920

2.860

42.22K

2.07%

34.1608

661.76M

15

T

TRIBECA GLOBAL

TGF

+7.28%

2.800

2.820

2.750

88.15K

2.48%

2.5475

206.34M

16

C

COMMONWEALTH BANK.

CBA

+7.20%

181.660

182.200

180.520

691.40K

0.93%

29.4010

304.00B

17

W

WAM MICROCAP LIMITED

WMI

+7.14%

1.650

1.660

1.620

196.23K

2.45%

10.9562

462.33M

18

R

REGAL PARTNERS

RG1

+7.04%

2.280

2.300

2.280

30.11K

0.87%

4.3687

547.27M

19

Z

ZIP CO LTD..

ZIP

+6.64%

1.807

1.905

1.780

34.96M

6.27%

22.0097

2.30B

20

F

FLEETPARTNERS GROUP

FPR

+6.36%

2.510

2.570

2.490

85.08K

3.15%

7.5900

542.08M

21

W

WESTPAC BANKING CORP

WBC

+5.76%

42.410

42.550

41.890

1.81M

1.57%

21.2859

145.06B

22

A

ANZ GROUP HOLDINGS

ANZ

+4.87%

38.570

38.720

38.260

1.79M

1.20%

19.6305

116.26B

23

N

NAOS EX-50

NAC

+4.74%

0.607

0.615

0.607

1.00K

1.31%

2.0717

27.80M

24

M

MCMILLAN SHAKESPEARE

MMS

+4.69%

15.550

15.780

15.540

134.18K

1.52%

10.9391

1.08B

25

W

WAM ALTERNATIVE

WMA

+4.62%

1.020

1.020

1.015

54.76K

0.49%

24.8175

200.93M

26

W

WAM GLOBAL LIMITED

WGB

+4.48%

2.330

2.340

2.280

378.64K

2.62%

47.9424

835.57M

27

K

KINA SECURITIES LTD

KSL

+4.26%

1.225

1.225

1.200

107.83K

2.04%

8.8256

358.88M

28

C

CDO OPPORTUNITY FUND

CDO

+4.17%

2.250

2.250

2.240

60.74K

0.43%

4.3344

35.12M

29

A

AUSTRALIAN UNITED IN

AUI

+4.03%

11.110

11.110

10.850

22.87K

2.33%

26.6939

1.38B

30

D

DIVERSIFIED UNITED

DUI

+3.55%

5.105

5.140

5.040

41.15K

1.94%

28.4085

1.10B

31

A

ALANDEQUITYGRPLTD

AEG

+3.03%

0.034

0.034

0.034

27.43K

0.00%

-3.2381

23.04M

32

P

PENGANA INT EQU LTD

PIA

+2.94%

1.225

1.225

1.212

208.09K

1.07%

27.5901

315.77M

33

D

DJERRIWARRH

DJW

+2.86%

2.880

2.930

2.870

141.02K

2.05%

19.7125

757.03M

34

M

MFF CAPITAL INV LTD

MFF

+2.61%

4.710

4.750

4.680

178.43K

1.47%

10.6105

2.78B

35

I

INSIGNIA FINANCIAL

IFL

+2.47%

4.775

4.780

4.770

1.73M

0.21%

28.5586

3.20B

36

N

NAOS EMERG OPP

NCC

+2.45%

0.410

0.410

0.410

1.26K

0.00%

7.2438

30.26M

37

L

LATITUDE GROUP

LFS

+2.44%

0.925

0.925

0.910

12.76K

1.64%

11.5193

961.75M

38

W

WAM CAPITAL LIMITED

WAM

+2.35%

1.740

1.770

1.720

2.82M

2.89%

20.8383

1.97B

39

F

FUTURE GEN AUST

FGX

+2.26%

1.360

1.365

1.355

187.18K

0.73%

10.5345

558.87M

40

C

Cap Note 3-Bbsw+3.20% Perp Non-Cum Red T-12-30

BENPI

+2.23%

106.120

106.120

106.120

530

0.00%

-623.8683

61.53B

41

W

WAM LEADERS LIMITED

WLE

+2.18%

1.405

1.415

1.400

1.01M

1.06%

15.4565

1.93B

42

P

PENGANA CAPITAL

PCG

+2.16%

0.735

0.735

0.735

2.35K

0.00%

90.7407

72.03M

43

A

AMCIL LIMITED

AMH

+2.15%

0.950

0.950

0.950

20.00K

0.00%

41.8502

300.89M

44

L

LOWELL RES FUND

LRT

+2.03%

2.510

2.520

2.510

14.66K

0.39%

1.5626

104.31M

45

B

BELL FINANCIAL GROUP

BFG

+1.96%

1.300

1.315

1.275

56.30K

3.11%

11.5248

416.97M

46

L

LA TROBE PRIVATE

LF1

+1.84%

1.940

1.955

1.915

63.43K

2.06%

0

265.22M

47

R

REGAL INVEST FUND

RF1

+1.78%

3.440

3.440

3.410

99.25K

0.88%

5.7162

721.31M

48

3

360 CAPITAL MORTGAGE

TCF

+1.75%

5.810

5.820

5.750

19.20K

1.21%

8.9716

52.28M

49

W

WAM ACTIVE LIMITED

WAA

+1.74%

0.992

0.995

0.970

222.66K

2.51%

5.9118

146.73M

50

W

WHITEFIELD INCOME

WHI

+1.65%

1.360

1.360

1.352

68.02K

0.59%

22.3684

299.60M