Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

MAGELLAN FINANCIAL GR 16APR27 35 OPT

MFGO

+90.91%

0.021

0.024

0.021

9.22K

12.50%

MEC RESOURCES

MMR

+33.33%

0.004

0.005

140.73K

0.00%

40.0000

7.49M

AMP LIMITED

AMP

+4.05%

1.285

1.320

1.272

9.02M

3.65%

24.8549

3.25B

HEARTS AND MINDS

HM1

+3.66%

2.830

2.850

2.800

200.35K

1.77%

33.4515

648.02M

MACQUARIE GROUP LTD

MQG

+3.38%

205.590

211.500

204.770

1.06M

3.23%

20.8199

78.36B

CDO OPPORTUNITY FUND

CDO

+3.29%

2.200

2.250

2.200

23.01K

2.28%

4.2381

34.34M

ALANDEQUITYGRPLTD

AEG

+3.03%

0.034

122.57K

0.00%

-3.2381

23.04M

INFRATIL LIMITED.

IFT

+2.84%

9.430

9.540

9.410

331.98K

1.37%

19.5806

9.42B

WAM ALTERNATIVE

WMA

+2.51%

1.020

1.025

1.000

257.76K

2.49%

24.8175

200.93M

HMC CAPITAL LIMITED

HMC

+2.44%

2.520

2.815

2.490

4.07M

11.95%

-400.0000

1.04B

CVC LIMITED

CVC

+2.33%

2.080

725

0.00%

-52.9262

242.60M

PENGANA PRIVATE

PE1

+2.03%

1.505

1.540

1.480

654.27K

4.11%

15.9091

402.30M

PACIFIC GRP LTD

PAC

+1.94%

10.000

9.800

6.59K

2.05%

-1.7888

297.19M

WT FINANCIAL GRP LTD

WTL

+1.82%

0.140

0.130

370.11K

7.41%

9.8592

47.91M

Cap Note 3-Bbsw+3.20% Perp Non-Cum Red T-12-30

BENPI

+1.36%

105.630

104.640

2.29K

0.94%

-620.9877

60.00B

INSIGNIA FINANCIAL

IFL

+1.28%

4.750

4.770

4.750

1.88M

0.42%

28.4091

3.19B

SANDON CAPITAL LTD

SNC

+1.25%

0.810

0.780

6.71K

3.85%

9.7006

118.71M

SPHERIA EMERGING CO

SEC

+1.21%

2.500

2.560

2.420

62.48K

5.65%

8.2129

149.85M

MCMILLAN SHAKESPEARE

MMS

+1.11%

14.960

15.350

14.960

222.03K

2.61%

10.5241

1.04B

MYSTATE LIMITED

MYS

+0.91%

4.450

4.490

4.395

134.91K

2.14%

18.4801

758.36M

DIVERSIFIED UNITED

DUI

+0.80%

5.050

5.010

37.36K

0.79%

28.1024

1.08B

PENGANA CAPITAL

PCG

+0.78%

0.730

0.740

0.720

4.22K

2.70%

90.1235

72.28M

Convert Bond 6-Bbsw+7.9756% Perp Sub Non-Cum Exh Stp

NFNG

+0.51%

79.500

78.000

2.11K

1.85%

38.7182

199.54M

Cap Note 3-Bbsw+2.75% Perp Non-Cum Red T-10-26

CBAPJ

+0.36%

100.680

100.940

100.630

7.53K

0.31%

16.2947

168.48B

Cap Note 3-Bbsw+6.50% Perp Non-Cum Red T-02-29

JDOPA

+0.35%

112.900

112.890

0.01%

1,355.3421

126.57B

Cap Note 3-Bbsw+4.00% Perp Non-Cum Red T-06-26

NABPF

+0.24%

100.380

100.570

100.380

8.47K

0.19%

45.6439

307.93B

LATITUDE GROUP

LFS

+0.22%

0.905

0.912

0.905

3.76K

0.75%

11.2702

940.96M

LIBERTY FIN GROUP

LFG

+0.15%

3.600

3.640

3.500

21.74K

3.85%

7.6030

1.09B

NAOS EMERG OPP

NCC

+0.13%

0.415

0.450

0.415

148.27K

7.95%

7.3322

30.63M

Cap Note 3-Bbsw+3.80% Perp Non-Cum Red T-06-27

BENPH

+0.13%

102.220

102.250

101.550

3.57K

0.69%

-600.9406

58.06B

ASX LIMITED

ASX

+0.11%

52.770

54.880

52.640

2.70M

4.18%

19.6047

10.31B

Cap Note 3-Bbsw+2.65% Perp Non-Cum Red T-12-31

MQGPG

+0.09%

103.580

103.590

102.910

10.61K

0.66%

10.4894

39.48B

COMMONWEALTH BANK.

CBA

+0.08%

172.800

174.220

171.350

2.30M

1.67%

27.9670

289.17B

CENTREPOINT ALLIANCE

CAF

0.00%

0.355

0.357

0.355

39.70K

0.56%

17.4020

74.32M

CLIME CAPITAL

CAM

0.00%

0.710

0.715

0.700

373.93K

2.13%

13.6276

101.37M

QUALITAS RE INCOME

QRI

0.00%

1.555

1.570

1.540

1.81M

1.94%

13.2228

981.25M

STRATEGIC ELEMENTS

SOR

0.00%

0.040

0.038

24.66K

5.00%

-8.5106

19.29M

WAM MICROCAP LIMITED

WMI

0.00%

1.530

1.540

1.500

360.95K

2.64%

10.1594

428.70M

Cap Note 3-Bbsw+4.15% Perp Non-Cum Red T-09-26

MQGPD

-0.06%

100.770

101.100

100.760

6.80K

0.34%

10.2049

38.41B

Cap Note 3 bbsw+2.60% Perp Non Cum Red T-03-32

NABPK

-0.08%

104.000

104.200

103.720

5.45K

0.46%

47.2899

319.03B

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-12-28

BOQPG

-0.14%

103.350

103.000

642

0.34%

517.0085

68.36B

Cap Note 3-Bbsw+4.70% Perp Non-Cum Red T-12-25

MBLPC

-0.16%

101.850

101.990

101.520

2.25K

0.46%

11.9282

652.89M

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-03-27

WBCPJ

-0.17%

101.760

101.870

101.480

22.82K

0.38%

51.0741

348.05B

Cap Note 3-Bbsw+3.80% Perp Non-Cum Red T-05-27

BOQPF

-0.22%

102.570

102.600

102.080

2.29K

0.51%

513.1066

67.85B

Cap Note 3-Bbsw+2.85% Perp Non-Cum Red T-06-28

CBAPL

-0.23%

102.460

102.480

101.770

13.95K

0.70%

16.5828

171.46B

Cap Note 3-Bbsw+3.70% Perp Non-Cum Red T-09-29

MQGPF

-0.24%

105.500

105.150

5.96K

0.33%

10.6839

40.21B

National Australia Bank Ltd

NABPH

-0.27%

102.830

103.010

102.690

7.98K

0.31%

46.7579

315.44B

Cap Note 3-Bbsw+2.80% Perp Non-Cum

NABPJ

-0.34%

103.650

103.100

6.63K

0.53%

47.1308

317.96B

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-09-27

MQGPE

-0.39%

101.400

101.490

101.310

7.77K

0.18%

10.2687

38.65B

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-04-27

CBAPI

-0.41%

101.470

101.840

101.420

21.66K

0.41%

16.4225

169.81B