Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ALANDEQUITYGRPLTD

AEG

+110.64%

0.099

0.088

944.17K

11.96%

-9.4286

70.71M

INFRATIL LIMITED.

IFT

+29.63%

13.080

13.150

13.000

339.52K

1.14%

27.1595

13.07B

QUALITASLIMITED

QAL

+28.07%

2.920

2.870

109.67K

1.73%

23.1746

880.16M

FLEETPARTNERS GROUP

FPR

+22.72%

2.800

2.850

2.800

189.84K

1.78%

7.9320

603.70M

MCMILLAN SHAKESPEARE

MMS

+17.47%

18.560

18.650

18.470

395.64K

0.97%

13.0566

1.29B

POWERHOUSE VEN LTD

PVL

+17.39%

0.135

175.11K

0.00%

27.5510

21.80M

KALINA POWER LIMITED

KPO

+16.67%

0.014

0.015

0.014

230.00K

7.14%

2.8000

41.06M

HMC CAPITAL LIMITED

HMC

+15.42%

2.770

2.835

2.750

730.89K

3.01%

-439.6825

1.14B

DETERRA

DRR

+12.38%

4.540

4.570

4.520

1.12M

1.11%

13.4479

2.40B

PENGANA PRIVATE

PE1

+12.24%

1.880

1.905

1.850

640.27K

2.96%

19.8732

501.48M

AMP LIMITED

AMP

+11.11%

1.600

1.605

1.590

10.01M

0.94%

30.9478

4.05B

MORPHIC EEF LTD

MEC

+11.02%

1.310

0.00%

11.8875

40.12M

MFF CAPITAL INV LTD

MFF

+9.93%

4.980

4.860

154.22K

2.46%

11.2187

2.95B

KINA SECURITIES LTD

KSL

+8.87%

1.350

1.300

279.25K

3.69%

9.7262

397.35M

INVESTSMART GROUP

INV

+8.33%

0.130

0.140

0.130

44.00K

7.41%

-130.0000

18.48M

CONSOLIDATED OPS GP

COG

+6.79%

1.495

1.520

1.455

91.62K

4.30%

15.0706

318.84M

REGAL PARTNERS LTD

RPL

+5.88%

2.520

2.580

2.520

602.56K

2.37%

7.3149

926.71M

WCM GLOBAL GROWTH

WQG

+5.32%

1.880

1.860

123.96K

1.08%

9.4520

519.07M

LOWELL RES FUND

LRT

+4.91%

2.350

2.360

2.300

12.86K

2.54%

1.4630

97.66M

SANDON CAPITAL LTD

SNC

+4.64%

0.790

61.13K

0.00%

9.4611

122.05M

L1 LONG SHORT FUND

LSF

+4.60%

4.320

4.160

369.16K

3.82%

4.6144

2.74B

CREDIT CORP GROUP

CCP

+4.52%

11.090

11.510

10.980

660.90K

4.62%

8.1186

754.86M

BELL FINANCIAL GROUP

BFG

+4.23%

1.355

1.400

1.355

40.93K

3.21%

12.0124

434.61M

UNDERWOOD CAPITAL

UWC

+4.08%

0.051

32.66K

0.00%

3.4694

10.47M

NAOS EX-50

NAC

+4.01%

0.590

0.595

0.585

44.22K

1.71%

2.0137

27.02M

ARGO GLOBAL LTD

ALI

+3.81%

2.450

2.500

2.450

65.71K

2.03%

26.2594

436.29M

IRONBARK BALANCED

IBC

+3.78%

0.435

0.440

0.430

77.93K

2.30%

13.6364

43.92M

MACQUARIE GROUP LTD

MQG

+3.41%

240.200

241.580

238.840

1.00M

1.14%

18.9601

91.55B

WAM GLOBAL LIMITED

WGB

+3.30%

2.190

2.160

98.66K

1.38%

45.0617

787.52M

BKI INVESTMENT LTD

BKI

+2.92%

1.765

1.815

1.765

492.89K

2.75%

21.8983

1.42B

PIONEER CREDIT LTD

PNC

+2.54%

0.605

0.570

30.93K

6.25%

6.8594

97.24M

PENGANA INT EQU LTD

PIA

+2.44%

1.260

1.265

1.260

61.01K

0.40%

28.3784

324.79M

NAOS EMERG OPP

NCC

+2.41%

0.425

3.53K

0.00%

7.5088

31.36M

REGAL ASIAN INVEST

RG8

+2.14%

2.870

2.890

2.870

24.80K

0.70%

4.2664

412.03M

MYSTATE LIMITED

MYS

+1.81%

4.500

4.430

120.45K

1.58%

18.6877

766.89M

Cap Note 3-Bbsw+2.90% Perp Non-Cum Red T-09-28

MBLPD

+1.74%

102.500

102.225

10.21K

0.27%

11.8785

657.05M

Cap Note 3-Bbsw+2.80% Perp Non-Cum

NABPJ

+1.63%

104.780

104.420

4.37K

0.34%

52.2802

321.42B

RYDER CAPITAL LTD

RYD

+1.61%

1.890

1.875

23.80K

0.80%

-156.1983

152.24M

Cap Note 3-Bbsw+3.70% Perp Non-Cum Red T-09-29

MQGPF

+1.59%

106.610

106.620

106.210

2.48K

0.38%

8.4152

40.63B

FIDUCIAN GROUP LTD

FID

+1.50%

8.820

8.900

8.680

31.14K

2.50%

14.0535

278.43M

HEARTS AND MINDS

HM1

+1.45%

2.800

2.830

2.770

111.09K

2.17%

33.0969

641.15M

Cap Note 3-Bbsw+3.10% Perp Non-Cum Red T-09-31

WBCPM

+1.44%

106.580

106.590

106.250

7.95K

0.32%

52.5283

364.54B

Cap Note 3-Bbsw+2.90% Perp Non-Cum Red T-09-29

WBCPK

+1.36%

104.500

104.030

3.27K

0.45%

51.5032

357.42B

Cap Note 3-Bbsw+2.65% Perp Non-Cum Red T-12-31

MQGPG

+1.32%

103.900

104.099

103.850

5.95K

0.24%

8.2013

39.60B

QUALITAS RE INCOME

QRI

+1.29%

1.575

1.585

1.575

768.17K

0.63%

13.3929

994.02M

CD PRIVATE EQUITYIII

CD3

+1.09%

0.925

0.905

23.90K

2.14%

3.5908

66.63M

Cap Note 3-Bbsw+3.15% Perp Non-Cum Red T-12-28

NABPI

+1.06%

105.200

105.350

104.990

7.56K

0.34%

52.4898

322.71B

360 CAPITAL MORTGAGE

TCF

+1.05%

5.800

5.830

5.800

5.60K

0.52%

8.9561

52.19M

ARGO INVESTMENTS

ARG

+1.04%

8.730

8.820

8.710

402.35K

1.25%

24.6889

6.62B

Cap Note 3-Bbsw+2.75% Perp Non-Cum Red T-06-29

CBAPK

+1.03%

103.880

104.060

103.750

4.14K

0.30%

16.8126

173.84B