Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ALANDEQUITYGRPLTD

AEG

+28.00%

0.032

0.035

0.032

172.31K

8.82%

-3.1068

17.85M

MEC RESOURCES

MMR

+20.00%

0.006

3.18M

0.00%

60.0000

11.23M

COMMONWEALTH BANK.

CBA

+16.92%

178.740

170.955

4.86M

4.59%

29.5957

299.11B

PENGANA CAPITAL

PCG

+15.27%

0.755

4.05K

0.00%

26.9643

74.34M

L1 GLOBAL LONG SHORT

GLS

+12.22%

1.975

2.010

1.975

1.50M

1.76%

62.6984

1.08B

L1 GROUP LTD

L1G

+11.52%

1.210

1.245

1.185

4.79M

4.80%

111.0092

3.11B

National Australia Bank

NAB

+11.05%

46.540

47.250

45.520

8.57M

3.80%

21.1622

142.76B

ANZ GROUP HOLDINGS

ANZ

+10.91%

40.350

40.570

39.425

15.42M

3.87%

20.5364

121.62B

LOWELL RES FUND

LRT

+10.84%

2.760

2.790

2.700

36.54K

3.35%

4.8387

114.70M

BANK OF QUEENSLAND.

BOQ

+10.06%

7.110

7.130

7.000

3.41M

1.86%

35.5678

4.70B

PENGANA PRIVATE

PE1

+9.89%

1.500

1.615

1.500

778.70K

7.12%

8.2827

401.50M

PEPPERMONEY

PPM

+9.57%

2.290

2.300

2.250

439.20K

2.20%

10.6710

1.02B

FAT PROPHETS GBL LTD

FPC

+9.00%

1.635

1.640

1.635

2.97K

0.30%

6.5874

45.95M

PM CAPITAL FUND

PGF

+7.33%

3.220

3.130

421.46K

2.81%

9.0221

1.55B

WESTPAC BANKING CORP

WBC

+7.11%

41.000

41.720

40.840

7.64M

2.19%

20.5782

140.23B

OMNI BRIDGEWAY LTD

OBL

+6.29%

1.520

1.600

1.520

497.90K

5.08%

1.2401

439.63M

PIONEER CREDIT LTD

PNC

+6.29%

0.760

0.735

125.05K

3.36%

20.8219

122.15M

BENDIGO AND ADELAIDE

BEN

+5.39%

11.530

11.600

11.350

1.91M

2.20%

-67.1520

6.55B

MACQUARIE GROUP LTD

MQG

+5.31%

218.150

221.180

216.960

1.41M

1.92%

22.0918

83.15B

HEARTLAND GROUP

HGH

+4.48%

1.050

1.075

1.050

1.06K

2.33%

27.3438

989.67M

FUTURE GEN AUST

FGX

+4.17%

1.375

1.415

1.375

580.05K

2.86%

14.8168

565.04M

CADENCE CAPITAL

CDM

+3.87%

0.805

0.815

0.800

595.46K

1.89%

38.3333

241.44M

ASX LIMITED

ASX

+3.71%

54.440

55.010

53.810

1.58M

2.17%

21.0128

10.58B

RESIMAC GRP LTD

RMC

+3.68%

0.985

0.950

165.79K

3.55%

11.4137

389.60M

WT FINANCIAL GRP LTD

WTL

+3.57%

0.145

0.140

446.52K

3.45%

10.7407

49.62M

REGAL INVEST FUND

RF1

+3.47%

3.580

3.610

3.530

168.35K

2.25%

29.7837

753.16M

CD PRIVATE EQUITY I

CD1

+3.26%

0.425

4.88K

0.00%

21.2500

15.53M

ACORN CAP INV FUND

ACQ

+3.06%

1.010

1.000

17.05K

1.02%

9.3173

90.75M

NGE CAPITAL LIMITED

NGE

+2.94%

1.400

1.378

20.00K

1.65%

9.7834

48.02M

TRIBECA GLOBAL

TGF

+2.90%

2.840

2.870

2.800

136.18K

2.50%

44.5840

209.29M

EUROZ HARTLEYS GROUP

EZL

+2.83%

1.270

1.225

68.80K

3.60%

20.3526

209.32M

MYSTATE LIMITED

MYS

+2.63%

4.680

4.720

4.650

176.40K

1.48%

21.6767

794.14M

BELL FINANCIAL GROUP

BFG

+2.62%

1.370

1.335

52.51K

2.59%

18.6649

439.42M

360 CAPITAL MORTGAGE

TCF

+2.10%

5.790

5.850

5.790

22.03K

1.03%

8.9407

52.10M

FUTURE GENERATION

FGG

+1.93%

1.585

1.575

706.38K

0.63%

7.8817

635.55M

BSP FINANCIAL GROUP

BFL

+1.91%

8.520

8.510

5.49K

0.12%

9.9047

3.98B

BKI INVESTMENT LTD

BKI

+1.73%

1.760

1.735

1.19M

1.45%

21.8362

1.42B

NAVIGATOR GLOBAL LTD

NGI

+1.71%

2.980

3.100

2.960

1.42M

4.53%

9.0440

1.46B

REGAL ASIAN INVEST

RG8

+1.38%

2.930

2.970

2.930

154.68K

1.37%

135.6481

426.71M

JUDO CAP HOLDINGS

JDO

+1.37%

1.850

1.900

1.835

6.11M

3.39%

26.0563

2.07B

WAM STRATEGIC VALUE

WAR

+1.30%

1.165

1.175

1.160

398.80K

1.29%

18.2316

209.85M

NAOS SMLCAP COM LTD

NSC

+1.30%

0.390

0.395

0.385

291.93K

2.56%

-5.7864

51.48M

WCM GLOBAL GROWTH

WQG

+1.29%

1.970

2.050

1.950

249.87K

5.15%

5.8771

448.42M

AUSTRALIAN UNITED IN

AUI

+1.23%

11.540

11.580

11.430

8.23K

1.31%

28.7065

1.43B

WAM MICROCAP LIMITED

WMI

+1.20%

1.680

1.640

197.89K

2.44%

10.7075

470.73M

Cap Note 3 bbsw+2.60% Perp Non Cum Red T-03-32

NABPK

+1.17%

105.980

106.280

105.510

3.25K

0.73%

48.1903

325.10B

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-09-27

MQGPE

+1.16%

103.180

102.780

5.78K

0.39%

10.4489

39.33B

Cap Note 3-Bbsw+3.20% Perp Non-Cum Red T-12-30

BENPI

+1.15%

106.310

106.640

106.260

104

0.36%

-619.1613

60.38B

IRONBARK BALANCED

IBC

+1.14%

0.445

0.00%

15.3448

45.18M

Cap Note 3-Bbsw+3.80% Perp Non-Cum Red T-05-27

BOQPF

+1.12%

103.110

103.880

102.670

1.34K

1.17%

515.8079

68.20B