Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RUBICON WATER

RWL

+96.97%
0.325
0.345
0.300
110.17K
12.86%
-5.0388
79.41M
2

L

LOCALITY PLANNING

LPE

+17.50%
0.094
0.094
0.090
39.23K
4.49%
7.4603
17.17M
3

C

CARNEGIE CLN ENERGY

CCE

+11.43%
0.195
0.200
0.195
755.36K
2.70%
-28.2609
83.32M
4

E

ENERGY WORLD CORPOR.

EWC

+4.48%
0.070
0.071
0.070
33.33K
1.43%
-0.3829
269.74M
5

M

MERCURY NZ LIMITED

MCY

+4.28%
5.600
5.600
5.360
1.82K
4.51%
30.1399
7.98B
6

M

MERIDIAN ENERGY

MEZ

+1.64%
4.340
4.450
4.340
19.60K
2.51%
107.1605
11.53B
7

A

APA GROUP

APA

+0.46%
10.970
11.000
10.750
3.45M
2.34%
69.9171
14.62B
8

A

AGL ENERGY LIMITED.

AGL

+0.36%
8.430
8.510
8.385
3.52M
1.49%
7.5013
5.67B
9

C

CONTACT ENERGY LTD

CEN

-0.72%
6.930
7.040
6.930
1.31K
1.59%
20.3944
7.49B
10

J

JANUSELECTRICHOLDING

JNS

-0.73%
0.680
0.695
0.620
3.07M
12.10%
-8.9947
112.70M
11

R

RIVCO AUSTRALIA

RIV

-1.22%
1.210
1.220
1.205
113.57K
1.23%
-366.6667
191.31M
12

O

ORIGIN ENERGY

ORG

-1.73%
11.370
11.370
11.230
3.23M
1.34%
12.4657
19.59B
13

F

FRONTIER ENERGY LTD

FHE

-2.44%
0.200
0.205
0.200
2.29M
2.44%
-22.2222
222.51M
14

H

H2G LIMITED

H2G

-7.69%
0.012
0.012
0.012
9
0.00%
-10.9091
9.59M
15

D

DE.MEM LTD

DEM

-8.33%
0.110
0.110
0.105
136.97K
4.76%
-32.3529
36.00M
16

G

GENESIS ENERGY LTD

GNE

-8.84%
1.960
1.995
1.960
21.38K
1.77%
32.8859
2.57B
17

D

DELOREAN CORPORATION

DEL

-10.34%
0.078
0.079
0.078
141.84K
1.27%
-19.0244
19.73M