Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CARNEGIE CLN ENERGY

CCE

+89.66%
0.110
0.130
0.105
968.67K
17.86%
-15.7143
44.85M
2

T

TPC CONSOLIDATED LTD

TPC

+15.81%
3.590
3.590
3.590
11
0.00%
-38.3547
40.72M
3

G

GENESIS ENERGY LTD

GNE

+6.77%
2.050
2.050
2.010
1.83K
2.03%
13.6941
2.68B
4

F

FRONTIER ENERGY LTD

FHE

+5.66%
0.280
0.280
0.265
146.76K
5.45%
-29.4737
157.52M
5

M

MERIDIAN ENERGY

MEZ

+5.10%
4.740
4.840
4.740
4.87K
2.11%
-136.2069
12.55B
6

M

MERCURY NZ LIMITED

MCY

+2.57%
5.580
5.690
5.570
11.39K
2.14%
103.3333
7.95B
7

R

RIVCO AUSTRALIA

RIV

+1.07%
1.415
1.430
1.415
136.04K
1.05%
10.1071
225.08M
8

C

CONTACT ENERGY LTD

CEN

+0.52%
7.730
7.790
7.620
307.91K
2.22%
20.2940
8.28B
9

A

APA GROUP

APA

-0.49%
10.140
10.140
9.970
3.44M
1.68%
81.9725
13.42B
10

F

FLUENCE CORPORATION

FLC

-2.22%
0.088
0.089
0.087
262.75K
2.22%
-7.9279
100.70M
11

L

LOCALITY PLANNING

LPE

-2.22%
0.088
0.088
0.087
11.07K
1.13%
-4.3137
16.07M
12

D

DELOREAN CORPORATION

DEL

-4.76%
0.100
0.100
0.098
105.88K
2.13%
-1.9305
24.47M
13

A

AGL ENERGY LIMITED.

AGL

-7.38%
8.780
8.780
8.600
2.79M
2.07%
-58.2614
5.91B
14

O

ORIGIN ENERGY

ORG

-8.89%
10.960
10.960
10.715
4.18M
2.30%
18.5041
18.88B
15

J

JANUSELECTRICHOLDING

JNS

-10.26%
0.175
0.180
0.175
108.07K
2.78%
4.1966
17.42M
16

E

ENERGY WORLD CORPOR.

EWC

-18.18%
0.036
0.037
0.034
2.70M
8.33%
-2.2086
138.72M
17

D

DE.MEM LTD

DEM

-20.25%
0.063
0.067
0.062
314.44K
7.81%
-9.2647
20.60M
18

R

RUBICON WATER

RWL

-38.46%
0.080
0.096
0.080
273.35K
17.20%
-1.6427
19.26M