Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NATIONAL STORAGE

NSR

+24.26%
2.760
2.760
2.750
7.83M
0.36%
138.6935
3.88B
2

A

ACUMENTIS GROUP LTD

ACU

+14.86%
0.085
0.085
0.077
762.49K
9.41%
16.3462
18.95M
3

R

RENT.COM.AU LIMITED

RNT

+11.63%
0.048
0.050
0.048
728.18K
4.08%
-10.0000
55.67M
4

A

ABACUS STORAGE KING

ASK

+11.09%
1.548
1.555
1.540
355.37K
0.96%
7.0341
2.03B
5

L

LIFESTYLE COMMUNIT.

LIC

+6.58%
5.425
5.520
5.350
43.82K
3.05%
-3.3729
660.44M
6

R

RURAL FUNDS GROUP

RFF

+5.14%
2.005
2.020
1.985
696.13K
1.72%
29.9254
781.39M
7

G

GARDA PRPTY GROUP

GDF

+2.58%
1.150
1.170
1.150
18.70K
1.74%
-37.7049
250.21M
8

M

METRICS REAL ESTATE

MRE

+2.43%
1.977
1.990
1.970
98.95K
1.01%
0
299.35M
9

P

PEET LIMITED

PPC

+1.36%
1.865
1.875
1.765
303.63K
5.87%
14.9439
873.12M
10

C

CARINDALE PROPERTY

CDP

+0.83%
5.445
5.500
5.440
7.58K
1.09%
11.2990
450.50M
11

U

US MASTERS RES FUND

URF

0.00%
0.285
0.290
0.285
1.97M
1.79%
-9.4684
196.21M
12

3

360 CAPITAL REIT

TOT

-0.12%
0.402
0.405
0.400
51.99K
1.25%
65.9016
87.01M
13

R

REEF CASINO TRUST

RCT

-1.08%
3.450
3.450
3.450
250
0.00%
18.8113
169.26M
14

B

BWP GROUP

BWP

-1.27%
3.700
3.770
3.660
684.79K
2.93%
9.9409
2.68B
15

V

VICINITY CENTRES

VCX

-1.36%
2.535
2.560
2.520
4.74M
1.56%
11.5280
11.66B
16

A

ARENA REIT.

ARF

-1.64%
3.520
3.575
3.510
291.38K
1.81%
17.0791
1.42B
17

A

ASPEN GROUP

APZ

-1.78%
4.960
5.110
4.950
107.14K
3.13%
17.9191
1.13B
18

S

SERVCORP LIMITED

SRV

-2.56%
7.230
7.410
7.220
17.90K
2.54%
13.7218
721.44M
19

H

HLTHCOHCWELLNSREIT

HCW

-2.74%
0.710
0.730
0.700
458.90K
4.23%
-4.4347
390.62M
20

A

AUSTRALIAN UNITY OFF

AOF

-4.49%
0.373
0.373
0.370
3.15K
0.67%
-1.7206
61.23M
21

S

SCENTRE GRP

SCG

-4.50%
3.925
3.990
3.920
4.14M
1.76%
14.3510
20.47B
22

G

GOODMAN GROUP

GMG

-5.02%
29.180
30.380
29.080
1.95M
4.23%
34.5899
59.67B
23

H

HOMECO DAILY NEEDS

HDN

-5.25%
1.283
1.295
1.270
2.64M
1.92%
10.5904
2.68B
24

G

GPT GROUP

GPT

-5.41%
5.090
5.210
5.075
1.67M
2.59%
25.8114
9.75B
25

W

WAYPOINT REIT

WPR

-5.56%
2.485
2.540
2.480
621.69K
2.38%
9.5029
1.62B
26

C

CHARTER HALL SOC IN

CQE

-5.88%
2.925
2.980
2.910
299.25K
2.36%
15.3543
1.09B
27

R

RAM ESSENTIAL PROP

REP

-6.28%
0.555
0.560
0.545
394.15K
2.70%
-50.4545
278.09M
28

R

REGION GROUP

RGN

-6.53%
2.290
2.330
2.285
1.45M
1.95%
12.5963
2.64B
29

D

DEXUS CONV RET REIT

DXC

-7.90%
2.640
2.690
2.640
83.97K
1.87%
9.2372
363.68M
30

G

GDI PROPERTY GRP

GDI

-7.94%
0.580
0.590
0.580
665.83K
1.69%
8.8685
313.10M
31

C

CENTURIA OFFICE REIT

COF

-8.31%
1.063
1.075
1.045
1.38M
2.79%
10.0806
634.67M
32

C

CROMWELL PROP

CMW

-8.37%
0.415
0.427
0.412
1.29M
3.49%
-48.2558
1.09B
33

D

DEXUS INDUSTRIA REIT

DXI

-8.61%
2.520
2.580
2.510
203.54K
2.73%
9.4951
799.52M
34

G

GEMLIFE COMMUNITIES

GLF

-8.95%
4.770
5.000
4.760
170.48K
4.91%
34.5402
1.81B
35

C

CENTURIA I REIT

CIP

-9.20%
3.165
3.230
3.160
508.84K
2.17%
15.1002
1.98B
36

C

CHARTER HALL RETAIL

CQR

-9.42%
3.750
3.840
3.715
1.85M
3.26%
10.1930
2.18B
37

E

ELANOR COMM PROP

ECF

-10.08%
0.570
0.600
0.570
170.72K
5.08%
-39.8601
231.99M
38

C

CHTR H LWR

CLW

-11.02%
3.750
3.850
3.740
697.43K
2.87%
22.6449
2.67B
39

M

MIRVAC GROUP

MGR

-12.65%
1.955
2.000
1.950
4.35M
2.50%
113.6628
7.71B
40

D

DIGICO INFRASTR REIT

DGT

-13.41%
2.260
2.330
2.230
1.54M
4.22%
-18.2700
1.25B
41

G

GROWTHPOINT PROPERTY

GOZ

-14.62%
2.220
2.300
2.220
601.79K
3.52%
-13.4383
1.67B
42

L

LENDLEASE GROUP

LLC

-16.24%
4.570
4.660
4.540
1.17M
2.57%
13.8317
3.16B
43

C

CEDAR WOODS PROP.

CWP

-16.52%
7.380
7.610
7.280
257.29K
4.35%
12.8504
627.86M
44

S

STOCKLAND

SGP

-16.64%
5.205
5.340
5.200
1.09M
2.62%
15.1838
12.61B
45

W

WOTSO

WOT

-16.67%
0.500
0.500
0.500
587
0.00%
-16.6667
80.88M
46

A

AXTEC LIMITED

AXI

-20.00%
0.016
0.016
0.016
8.00K
0.00%
-3.0769
8.39M