Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

S

STOCKLAND

SGP

+5.46%

4.150

4.180

4.130

1.81M

1.20%

10.1269

10.09B

2

M

MIRVAC GROUP

MGR

+5.31%

1.785

1.810

1.782

7.86M

1.56%

10.4021

7.04B

3

G

GARDA PRPTY GROUP

GDF

+4.19%

1.050

1.080

1.050

28.73K

2.82%

9.5890

228.45M

4

H

HLTHCOHCWELLNSREIT

HCW

+2.88%

0.715

0.720

0.705

324.70K

2.10%

-7.9181

393.38M

5

G

GOWING BROS. LIMITED

GOW

+2.86%

2.160

2.160

2.160

1.70K

0.00%

-58.2210

116.98M

6

U

US MASTERS RES FUND

URF

+1.96%

0.112

0.113

0.110

177.24K

2.27%

-1.0238

77.11M

7

G

GDI PROPERTY GRP

GDI

+1.64%

0.620

0.625

0.615

391.55K

1.63%

9.6875

334.69M

8

D

DEXUS CONV RET REIT

DXC

-0.27%

2.620

2.660

2.610

87.57K

1.89%

6.3856

354.47M

9

D

DIGICO INFRASTR REIT

DGT

-1.20%

2.465

2.520

2.450

319.93K

2.78%

-13.5068

1.38B

10

R

RAM ESSENTIAL PROP

REP

-1.20%

0.410

0.410

0.410

265.00K

0.00%

-14.4366

205.44M

11

G

GEMLIFE COMMUNITIES

GLF

-1.96%

4.500

4.580

4.470

90.72K

2.41%

14.6206

1.71B

12

3

360 CAPITAL REIT

TOT

-2.44%

0.400

0.400

0.400

76

0.00%

13.6986

88.33M

13

C

CARINDALE PROPERTY

CDP

-2.88%

5.420

5.420

5.420

530

0.00%

7.5985

448.44M

14

P

PEET LIMITED

PPC

-3.54%

1.570

1.600

1.565

174.86K

2.17%

7.1299

741.11M

15

R

RURAL FUNDS GROUP

RFF

-3.56%

1.890

1.930

1.887

164.13K

2.25%

6.4133

736.58M

16

U

UNITED OVERSEAS AUST

UOS

-5.19%

0.640

0.640

0.640

5.00K

0.00%

7.6010

1.10B

17

C

CENTURIA I REIT

CIP

-6.13%

2.745

2.780

2.730

1.20M

1.81%

10.7394

1.71B

18

R

RENT.COM.AU LIMITED

RNT

-6.25%

0.060

0.060

0.060

642.19K

0.00%

-9.8361

70.00M

19

D

DEXUS INDUSTRIA REIT

DXI

-6.58%

2.270

2.320

2.260

511.31K

2.61%

9.6596

705.42M

20

C

CEDAR WOODS PROP.

CWP

-7.68%

6.080

6.100

6.010

55.92K

1.49%

7.9198

519.72M

21

C

CENTURIA OFFICE REIT

COF

-8.20%

0.815

0.830

0.815

525.09K

1.83%

8.8203

486.83M

22

R

REGION GROUP

RGN

-8.30%

2.155

2.195

2.150

2.46M

2.06%

9.3426

2.48B

23

G

GPT GROUP

GPT

-8.47%

4.430

4.480

4.420

1.13M

1.35%

8.0869

8.49B

24

B

BWP GROUP

BWP

-8.83%

3.510

3.560

3.505

441.46K

1.56%

6.2757

2.76B

25

C

CHARTER HALL RETAIL

CQR

-10.75%

3.445

3.500

3.430

652.46K

2.01%

5.1418

2.00B

26

G

GROWTHPOINT PROPERTY

GOZ

-11.16%

1.910

1.955

1.905

438.12K

2.58%

16.0910

1.44B

27

W

WAYPOINT REIT

WPR

-11.70%

2.095

2.145

2.090

425.63K

2.58%

10.6925

1.37B

28

V

VICINITY CENTRES

VCX

-11.73%

2.295

2.350

2.290

12.16M

2.58%

7.6145

10.74B

29

C

CHTR H LWR

CLW

-11.74%

3.195

3.275

3.180

1.09M

2.94%

8.2601

2.31B

30

S

SERVCORP LIMITED

SRV

-11.95%

5.620

5.690

5.570

24.55K

2.16%

9.9066

572.43M

31

G

GOODMAN GROUP

GMG

-12.42%

26.180

26.530

26.050

896.95K

1.81%

19.6916

53.79B

32

S

SCENTRE GRP

SCG

-12.73%

3.360

3.420

3.360

7.10M

1.76%

8.9314

17.57B

33

A

ASF GROUP LIMITED

AFA

-12.96%

0.047

0.047

0.047

122

0.00%

11.7308

48.30M

34

L

LENDLEASE GROUP

LLC

-13.07%

2.660

2.700

2.570

1.75M

4.78%

-2.4184

1.84B

35

H

HOMECO DAILY NEEDS

HDN

-15.83%

1.045

1.060

1.045

1.22M

1.43%

6.0335

2.19B

36

L

LIFESTYLE COMMUNIT.

LIC

-16.03%

4.425

4.480

4.380

25.38K

2.26%

11.5969

539.31M

37

C

CHARTER HALL SOC IN

CQE

-16.79%

2.185

2.220

2.175

246.16K

2.04%

8.9381

809.02M

38

S

STORAGE KING GROUP

SKG

-16.99%

1.075

1.095

1.065

2.30M

2.77%

9.1567

1.41B

39

A

ASPEN GROUP

APZ

-17.61%

4.235

4.320

4.210

92.87K

2.59%

13.5002

970.81M

40

C

CROMWELL PROP

CMW

-20.24%

0.335

0.343

0.330

1.80M

3.73%

6.4341

869.46M

41

L

LDRCAPITALPROPFUND

LED

-26.26%

0.365

0.380

0.360

402.67K

5.56%

-8.0752

148.56M

42

A

ARENA REIT.

ARF

-35.95%

2.025

2.050

2.010

741.76K

1.97%

6.2250

827.59M