Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AIMS PROR SEC FUND

APW

+24.61%
4.000
4.000
3.960
320
1.02%
19.3237
178.08M
2

A

ACUMENTIS GROUP LTD

ACU

+23.53%
0.105
0.105
0.099
354.25K
5.71%
13.2911
23.41M
3

S

STOCKLAND

SGP

+21.17%
4.700
4.710
4.605
18.24M
2.25%
11.4690
11.43B
4

M

MIRVAC GROUP

MGR

+16.83%
1.910
1.930
1.887
19.15M
2.26%
11.1305
7.54B
5

L

LDRCAPITALPROPFUND

LED

+15.45%
0.535
0.535
0.520
105.92K
2.83%
-64.4578
217.75M
6

U

US MASTERS RES FUND

URF

+11.06%
0.122
0.123
0.122
50.00K
0.40%
-1.4860
83.99M
7

C

CHARTER HALL RETAIL

CQR

+8.69%
3.990
4.090
3.950
1.54M
3.49%
5.9552
2.32B
8

A

ASPEN GROUP

APZ

+8.43%
5.170
5.230
5.080
334.96K
2.87%
18.5371
1.18B
9

G

GARDA PRPTY GROUP

GDF

+8.20%
1.065
1.070
1.060
89.42K
0.94%
9.7260
231.72M
10

D

DEXUS CONV RET REIT

DXC

+7.43%
2.770
2.770
2.750
114.07K
0.73%
6.7512
375.82M
11

R

RURAL FUNDS GROUP

RFF

+7.06%
2.090
2.200
2.060
835.53K
6.48%
13.2783
814.52M
12

G

GEMLIFE COMMUNITIES

GLF

+7.01%
4.900
4.960
4.710
1.92M
5.43%
29.2188
1.86B
13

C

CEDAR WOODS PROP.

CWP

+6.73%
7.300
7.340
7.030
127.97K
4.36%
8.4266
621.05M
14

G

GDI PROPERTY GRP

GDI

+6.69%
0.625
0.630
0.625
148.99K
0.79%
9.5859
337.39M
15

L

LIFESTYLE COMMUNIT.

LIC

+6.18%
5.500
6.080
5.380
328.36K
13.11%
-3.2885
669.57M
16

R

REEF CASINO TRUST

RCT

+5.87%
3.520
3.520
3.520
664
0.00%
16.1988
175.30M
17

P

PEET LIMITED

PPC

+4.62%
1.810
1.845
1.795
374.39K
2.72%
10.0611
847.37M
18

V

VICINITY CENTRES

VCX

+3.97%
2.620
2.645
2.550
16.00M
3.64%
9.1162
12.16B
19

C

CHTR H LWR

CLW

+3.49%
3.560
3.600
3.540
1.63M
1.68%
9.2037
2.57B
20

C

CARINDALE PROPERTY

CDP

+3.43%
5.450
5.470
5.400
21.96K
1.30%
8.9374
450.92M
21

W

WAYPOINT REIT

WPR

+2.58%
2.400
2.420
2.380
1.28M
1.67%
7.9602
1.57B
22

R

REGION GROUP

RGN

+2.10%
2.260
2.290
2.250
2.37M
1.76%
9.7751
2.60B
23

G

GROWTHPOINT PROPERTY

GOZ

+1.74%
2.110
2.130
2.100
215.24K
1.41%
17.7759
1.59B
24

C

CENTURIA I REIT

CIP

+1.70%
2.970
3.000
2.960
1.34M
1.34%
11.6197
1.85B
25

D

DEXUS INDUSTRIA REIT

DXI

+1.26%
2.370
2.390
2.360
828.41K
1.27%
10.0851
740.59M
26

B

BWP GROUP

BWP

+0.64%
3.700
3.710
3.660
1.99M
1.34%
6.6154
2.68B
27

L

LENDLEASE GROUP

LLC

+0.36%
2.770
2.795
2.745
3.26M
1.86%
-2.5184
1.91B
28

G

GPT GROUP

GPT

+0.32%
4.730
4.750
4.680
6.51M
1.48%
8.6345
9.06B
29

H

HLTHCOHCWELLNSREIT

HCW

0.00%
0.720
0.730
0.710
1.04M
2.74%
-7.9734
396.13M
30

C

CHARTER HALL SOC IN

CQE

-0.47%
2.420
2.460
2.420
1.33M
1.63%
9.9221
898.08M
31

C

CROMWELL PROP

CMW

-0.70%
0.415
0.415
0.405
2.39M
2.41%
10.3750
1.09B
32

S

SCENTRE GRP

SCG

-1.34%
3.670
3.670
3.600
8.83M
1.92%
10.7909
19.17B
33

S

SERVCORP LIMITED

SRV

-2.41%
6.080
6.115
6.010
118.68K
1.72%
10.7174
606.94M
34

C

CENTURIA OFFICE REIT

COF

-2.89%
0.855
0.860
0.845
1.07M
1.75%
9.2532
510.72M
35

G

GOWING BROS. LIMITED

GOW

-3.18%
2.130
2.130
2.100
3.18K
1.38%
-57.4124
115.36M
36

D

DIGICO INFRASTR REIT

DGT

-3.34%
2.530
2.760
2.460
5.38M
10.75%
36.8268
1.41B
37

3

360 CAPITAL REIT

TOT

-3.49%
0.415
0.415
0.415
5.95K
0.00%
14.2123
91.64M
38

M

METRICS REAL ESTATE

MRE

-5.01%
1.805
1.825
1.805
59.38K
1.11%
0
273.31M
39

R

RENT.COM.AU LIMITED

RNT

-5.80%
0.065
0.067
0.065
412.24K
3.17%
-12.5000
75.83M
40

H

HOMECO DAILY NEEDS

HDN

-6.85%
1.155
1.163
1.140
5.04M
1.97%
6.6686
2.41B
41

R

RAM ESSENTIAL PROP

REP

-7.94%
0.420
0.423
0.415
589.23K
1.79%
43.2990
210.45M
42

G

GOODMAN GROUP

GMG

-10.96%
27.270
28.050
27.190
6.77M
2.99%
32.8752
55.76B
43

U

UNITED OVERSEAS AUST

UOS

-10.96%
0.650
0.680
0.650
21.00K
4.44%
7.4627
1.14B
44

S

STORAGE KING GROUP

SKG

-16.84%
1.130
1.150
1.120
1.62M
2.62%
9.6252
1.48B
45

A

ARENA REIT.

ARF

-21.70%
2.490
2.550
2.350
8.65M
8.26%
6.4726
1.02B