Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AIMS PROR SEC FUND

APW

+24.38%
3.980
3.980
3.900
1.60K
2.05%
5.1032
177.19M
2

D

DIGICO INFRASTR REIT

DGT

+14.98%
2.740
2.830
2.740
1.87M
3.28%
-15.0137
1.53B
3

P

PEET LIMITED

PPC

+14.11%
1.900
1.940
1.900
1.06M
2.09%
8.6012
889.50M
4

R

REEF CASINO TRUST

RCT

+11.55%
3.700
3.720
3.700
3.81K
0.54%
17.0272
184.26M
5

S

STOCKLAND

SGP

+8.32%
4.410
4.510
4.360
17.94M
3.37%
10.7613
10.72B
6

D

DEXUS CONV RET REIT

DXC

+8.15%
2.810
2.820
2.800
171.99K
0.71%
6.8486
380.18M
7

G

GDI PROPERTY GRP

GDI

+6.59%
0.640
0.650
0.640
195.40K
1.54%
9.8160
345.49M
8

M

MIRVAC GROUP

MGR

+6.54%
1.835
1.885
1.830
20.90M
2.97%
10.6935
7.24B
9

H

HLTHCOHCWELLNSREIT

HCW

+5.67%
0.745
0.750
0.732
1.16M
2.47%
-8.2503
409.88M
10

R

RENT.COM.AU LIMITED

RNT

+3.17%
0.065
0.067
0.065
143.26K
2.99%
-12.5000
75.83M
11

C

CARINDALE PROPERTY

CDP

+3.05%
5.440
5.440
5.380
5.97K
1.07%
7.6265
450.09M
12

C

CHARTER HALL RETAIL

CQR

+1.87%
3.930
3.965
3.900
1.15M
1.66%
5.8657
2.28B
13

G

GEMLIFE COMMUNITIES

GLF

+1.57%
4.580
4.610
4.550
2.97M
1.30%
14.9137
1.74B
14

L

LENDLEASE GROUP

LLC

+0.70%
2.890
2.940
2.860
3.33M
2.79%
-2.6275
2.00B
15

G

GARDA PRPTY GROUP

GDF

+0.62%
1.020
1.045
1.020
61.34K
2.45%
9.3151
221.92M
16

L

LIFESTYLE COMMUNIT.

LIC

+0.40%
5.050
5.090
4.970
106.29K
2.43%
13.2199
614.79M
17

U

US MASTERS RES FUND

URF

-0.13%
0.115
0.118
0.115
474.16K
2.13%
-1.4007
79.17M
18

V

VICINITY CENTRES

VCX

-1.55%
2.540
2.550
2.510
19.87M
1.59%
8.4273
11.79B
19

C

CENTURIA I REIT

CIP

-1.96%
2.950
2.980
2.930
1.22M
1.69%
11.5415
1.84B
20

D

DEXUS INDUSTRIA REIT

DXI

-1.97%
2.410
2.420
2.400
837.53K
0.83%
10.2553
748.92M
21

R

REGION GROUP

RGN

-2.55%
2.280
2.290
2.260
2.15M
1.32%
9.8616
2.62B
22

C

CEDAR WOODS PROP.

CWP

-3.12%
6.830
6.910
6.800
143.71K
1.62%
8.8967
583.83M
23

R

RURAL FUNDS GROUP

RFF

-3.23%
1.975
1.985
1.950
691.85K
1.79%
6.7017
769.70M
24

C

CENTURIA OFFICE REIT

COF

-3.26%
0.880
0.890
0.872
638.90K
2.05%
9.5238
525.66M
25

W

WAYPOINT REIT

WPR

-3.62%
2.340
2.350
2.320
1.91M
1.29%
11.9145
1.53B
26

B

BWP GROUP

BWP

-3.98%
3.680
3.720
3.670
1.04M
1.36%
6.5797
2.67B
27

A

ASPEN GROUP

APZ

-4.32%
4.800
4.880
4.770
260.10K
2.32%
15.3012
1.10B
28

S

SERVCORP LIMITED

SRV

-4.59%
6.240
6.280
6.120
57.45K
2.63%
10.9995
622.91M
29

R

RAM ESSENTIAL PROP

REP

-4.88%
0.420
0.420
0.405
479.93K
3.66%
-14.7887
210.45M
30

M

METRICS REAL ESTATE

MRE

-5.14%
1.760
1.780
1.750
162.27K
1.72%
0
266.49M
31

C

CHTR H LWR

CLW

-6.15%
3.510
3.540
3.480
2.08M
1.73%
9.0745
2.54B
32

G

GROWTHPOINT PROPERTY

GOZ

-6.36%
2.050
2.075
2.050
143.46K
1.22%
17.2704
1.55B
33

T

THE AGENCY GROUP AUS

AU1

-6.90%
0.027
0.027
0.027
50.00K
0.00%
-2.9670
11.87M
34

3

360 CAPITAL REIT

TOT

-6.98%
0.400
0.400
0.400
19.02K
0.00%
13.6986
88.33M
35

G

GPT GROUP

GPT

-7.59%
4.610
4.630
4.560
6.56M
1.53%
8.4155
8.83B
36

S

SCENTRE GRP

SCG

-7.77%
3.560
3.600
3.560
17.74M
1.12%
9.4631
18.62B
37

C

CHARTER HALL SOC IN

CQE

-8.00%
2.400
2.410
2.370
479.52K
1.68%
9.8401
890.66M
38

U

UNITED OVERSEAS AUST

UOS

-8.11%
0.680
0.670
0.670
1.50K
0.00%
7.8071
243.81M
39

G

GOODMAN GROUP

GMG

-12.18%
27.550
27.705
27.350
4.11M
1.39%
20.7221
56.61B
40

C

CROMWELL PROP

CMW

-14.12%
0.380
0.383
0.375
2.67M
1.97%
7.3643
995.17M
41

H

HOMECO DAILY NEEDS

HDN

-14.18%
1.120
1.130
1.100
4.28M
2.73%
6.4665
2.34B
42

L

LDRCAPITALPROPFUND

LED

-15.84%
0.390
0.400
0.385
205.12K
3.90%
-8.6283
158.73M
43

S

STORAGE KING GROUP

SKG

-17.72%
1.110
1.125
1.110
1.01M
1.35%
9.4549
1.46B
44

A

ARENA REIT.

ARF

-27.47%
2.350
2.355
2.275
2.45M
3.51%
7.2241
959.50M
45

W

WINTON LAND

WTN

-38.27%
1.000
1.000
1.000
99
0.00%
15.9490
296.61M
46

G

GROUP ONE CAPITAL

G1C

-47.37%
0.050
0.050
0.050
1
0.00%
18.5185
17.63M