Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

EXHIBIT RESOURCES 17 OCT2 0.12 OPT

EXROB

+160.00%
0.013
0.017
0.013
156.43K
23.53%
0
--
2

A

AUSTRALIS OIL & GAS

ATS

+110.00%
0.021
0.022
0.018
5.60M
29.41%
-3.0000
28.86M
3

E

ELIXIR ENERGY LTD

EXR

+102.50%
0.081
0.081
0.076
2.77M
6.10%
-2.4620
142.60M
4

M

MC MINING LTD

MCM

+76.00%
0.220
0.225
0.220
127.52K
2.22%
-2.0503
162.68M
5

H

HARTSHEAD RESOURCES

HHR

+71.43%
0.012
0.012
0.012
2.26M
0.00%
-15.0000
33.70M
6

B

BASS OIL LTD

BAS

+45.45%
0.048
0.050
0.048
257.95K
4.08%
-43.6364
15.33M
7

S

STANMORE RESOURCES

SMR

+38.07%
3.010
3.120
2.930
6.94M
6.11%
381.0127
2.71B
8

E

EMPEROR ENERGY LTD

EMP

+29.87%
0.100
0.105
0.100
1.07M
4.76%
-58.8235
83.04M
9

B

BURU ENERGY

BRU

+27.78%
0.023
0.026
0.023
4.04M
12.50%
-1.4744
23.06M
10

V

VINTAGE ENERGY

VEN

+25.00%
0.005
0.005
0.004
5.50M
10.00%
-2.0000
10.43M
11

W

WHITEHAVEN COAL

WHC

+22.30%
8.830
9.290
8.760
10.95M
5.60%
11.0196
7.29B
12

T

TAMBORAN

TBN

+21.05%
0.230
0.235
0.215
4.88M
9.30%
-11.9171
377.07M
13

L

LION ENERGY LIMITED

LIO

+20.00%
0.018
0.019
0.017
602.73K
11.11%
-5.2941
8.14M
14

N

NUENERGY GAS LTD

NGY

+19.35%
0.037
0.043
0.037
802.08K
15.00%
-74.0000
71.00M
15

P

PO VALLEY ENERGY LTD

PVE

+19.23%
0.062
0.062
0.060
1.07M
3.51%
12.4000
71.86M
16

R

RONINRESOURCESLTD

RON

+18.42%
0.225
0.225
0.205
172.94K
9.76%
-25.2809
9.08M
17

A

ASPIRE MINING LTD

AKM

+18.00%
0.295
0.300
0.285
134.47K
5.00%
-17.0520
149.75M
18

C

CENTRAL PETROLEUM

CTP

+17.46%
0.074
0.075
0.069
4.42M
8.70%
7.3267
55.70M
19

B

BLUE ENERGY LIMITED.

BLU

+16.67%
0.007
0.008
0.007
263.36K
12.50%
-8.7500
21.08M
20

M

MASTERMYNE GROUP

MYE

+14.81%
0.155
0.155
0.150
88.81K
3.33%
33.6957
47.84M
21

A

AMPLITUDE ENERGY

AEL

+13.82%
3.130
3.220
3.080
1.77M
4.53%
-18.4988
938.63M
22

A

ADX ENERGY LTD

ADX

+10.34%
0.032
0.033
0.032
3.52M
3.13%
-1.8182
23.06M
23

O

OMEGAOILGASLIMITED

OMA

+10.26%
0.430
0.450
0.415
1.18M
7.53%
-35.2459
201.29M
24

S

SANTOS LTD

STO

+9.87%
7.010
7.080
6.930
27.99M
2.19%
14.5677
22.77B
25

H

HORIZON OIL LIMITED

HZN

+9.76%
0.225
0.225
0.215
3.08M
4.55%
19.7368
366.21M
26

N

NEW HOPE CORPORATION

NHC

+8.67%
4.510
4.620
4.460
1.79M
3.52%
9.3047
3.80B
27

F

FAR LTD

FAR

+8.05%
0.470
0.470
0.445
42.12K
5.49%
19.9153
43.43M
28

C

COMET RIDGE LIMITED

COI

+8.00%
0.135
0.140
0.135
1.83M
3.70%
-64.2857
161.52M
29

Z

ZICOM GROUP LIMITED

ZGL

+7.14%
0.150
0.150
0.145
238.38K
3.57%
3.4722
32.34M
30

K

KAROON ENERGY LTD

KAR

+6.94%
1.695
1.790
1.680
9.83M
6.45%
6.3223
1.22B
31

B

BATHURST RES LTD.

BRL

+6.25%
0.680
0.680
0.660
10.22K
3.01%
33.8308
163.18M
32

Y

YANCOAL AUST LTD

YAL

+3.40%
5.780
5.880
5.720
3.78M
2.76%
7.9538
7.63B
33

C

CARNARVON ENERGY LTD

CVN

+3.16%
0.098
0.105
0.096
12.18M
9.18%
49.0000
175.33M
34

E

ECHELON RESOURCES

ECH

+2.90%
0.355
0.355
0.355
12.15K
0.00%
19.6133
79.50M
35

B

BROOKSIDE ENERGY LTD

BRK

+2.50%
0.410
0.425
0.400
341.78K
6.10%
8.4189
39.46M
36

W

WOODSIDE ENERGY

WDS

+1.00%
25.370
25.610
25.220
8.43M
1.55%
10.8022
48.23B
37

8

88 ENERGY LTD

88E

0.00%
0.020
0.021
0.020
2.25M
4.88%
-0.9756
23.15M
38

A

AUSTRALIAN OIL.

AOK

0.00%
0.002
0.002
0.002
21.00M
0.00%
-1.8182
3.15M
39

B

BOUNTY OIL & GAS NL

BUY

0.00%
0.003
0.003
0.002
2.29M
33.33%
-3.0000
4.68M
40

H

H3 ENERGY LTD

H3E

0.00%
0.008
0.009
0.008
3.91M
10.00%
-0.8333
6.83M
41

N

NEW AGE EXPLORATION

NAE

0.00%
0.003
0.004
0.003
81.46M
14.29%
-4.2857
12.62M
42

O

OTTO ENERGY LIMITED

OEL

0.00%
0.005
0.005
0.005
800.00K
0.00%
16.6667
23.98M
43

P

PACIFICRESOURCES LTD

PXR

0.00%
0.001
0.002
0.002
537.04K
0.00%
-2.5000
3.60M
44

R

RED SKY ENERGY.

ROG

0.00%
0.003
0.003
0.003
286.15K
16.67%
-30.0000
16.27M
45

S

STONEHORSE ENERGY LT

SHE

0.00%
0.006
0.007
0.006
26.67M
14.29%
-3.0000
4.11M
46

S

STRIKE ENERGY LTD

STX

0.00%
0.110
0.115
0.110
7.69M
4.35%
-2.0036
395.93M
47

T

TRIANGLE ENERGY LTD

TEG

0.00%
0.003
0.003
0.003
2.87M
16.67%
10.0000
6.60M
48

L

LAKES BLUE ENERGY

LKO

-1.37%
1.445
1.500
1.440
64.10K
4.14%
22.6489
105.96M
49

B

BEACH ENERGY LIMITED

BPT

-1.99%
1.230
1.265
1.210
19.04M
4.53%
-64.0625
2.81B
50

V

VIVA ENERGY GROUP

VEA

-2.96%
1.800
1.857
1.740
19.73M
6.24%
-8.1227
2.93B