Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CTI LOGISTICS

CLX

+48.04%
2.650
2.650
2.550
61.91K
3.85%
10.5284
214.38M
2

O

ORCODA LIMITED

ODA

+47.06%
0.100
0.110
0.096
1.50M
12.17%
-11.6279
18.75M
3

T

TOURISMHOLDINGS

THL

+33.70%
2.400
2.400
2.360
2.98K
1.67%
-28.3688
530.88M
4

A

ATLAS ARTERIA

ALX

+19.16%
5.100
5.110
5.090
42.37M
0.39%
40.7674
7.40B
5

V

VIRGIN AUSTRALIA

VGN

+17.51%
3.020
3.030
2.930
1.37M
3.31%
6.8997
2.37B
6

Q

QANTAS AIRWAYS

QAN

+14.32%
10.620
10.620
10.340
8.14M
2.66%
10.0797
16.07B
7

D

DALRYMPLE BAY

DBI

+11.76%
5.700
5.790
5.650
1.66M
2.44%
96.6102
2.83B
8

Q

QUBE HOLDINGS LTD

QUB

+9.40%
5.100
5.110
5.100
15.25M
0.20%
57.5621
9.03B
9

K

KELSIAN GROUP LTD

KLS

+9.30%
4.350
4.480
4.290
724.98K
4.28%
17.7914
1.18B
10

T

TRANSURBAN GROUP

TCL

+6.08%
14.410
14.440
14.270
5.24M
1.18%
93.8151
44.96B
11

A

AUCKLAND INTERNATION

AIA

+4.40%
7.120
7.170
7.020
1.25M
2.12%
34.2143
12.10B
12

W

WISEWAYGROUPLTD

WWG

+2.68%
0.340
0.340
0.340
1.78K
0.00%
10.5263
58.53M
13

A

AURIZON HOLDINGS LTD

AZJ

-1.69%
4.070
4.200
4.030
13.99M
4.09%
23.2971
6.85B
14

F

FREIGHTWAYS GROUP LT

FRW

-2.97%
11.450
11.450
11.440
2
0.09%
27.1391
2.05B
15

A

AIR NEW ZEALAND

AIZ

-7.50%
0.370
0.370
0.355
177.70K
4.11%
-71.1538
1.20B
16

L

LINDSAY AUSTRALIA

LAU

-8.66%
0.580
0.590
0.580
356.91K
1.72%
13.1222
212.43M
17

K

K & S CORPORATION

KSC

-9.01%
3.010
3.010
2.990
4
0.67%
16.6390
411.91M
18

A

ALLIANCE AVIATION

AQZ

-9.35%
0.562
0.570
0.555
248.02K
2.65%
-1.1684
90.52M
19

S

STEAMSHIPS TRADING

SST

-14.07%
10.050
10.050
10.050
551
0.00%
13.2080
311.63M
20

S

SMART PARKING LTD

SPZ

-27.27%
0.800
0.825
0.770
312.36K
7.10%
57.1429
333.71M
21

B

BHAGWAN MARINE

BWN

-31.71%
0.280
0.282
0.280
10.37K
0.71%
11.7647
111.20M
22

B

BAUMART HOLDINGS LTD

BMH

-80.00%
0.020
0.035
0.020
4.06M
42.86%
-3.2258
3.26M