Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DALRYMPLE BAY

DBI

+6.95%
5.500
5.580
5.400
1.22M
3.25%
93.2203
2.73B
2

A

ATLAS ARTERIA

ALX

+2.93%
4.840
4.860
4.820
1.45M
0.82%
38.6890
7.02B
3

T

TRANSURBAN GROUP

TCL

+2.04%
14.490
14.560
14.440
2.41M
0.83%
94.3359
45.21B
4

A

AURIZON HOLDINGS LTD

AZJ

+1.77%
4.170
4.225
4.170
5.18M
1.30%
23.8695
7.02B
5

Q

QUBE HOLDINGS LTD

QUB

+1.08%
5.010
5.010
5.000
2.81M
0.20%
56.5463
8.87B
6

Q

QANTAS AIRWAYS

QAN

-5.07%
9.180
9.190
8.835
8.01M
4.09%
8.7130
13.89B
7

S

STEAMSHIPS TRADING

SST

-8.98%
11.000
11.300
11.000
1.12K
2.80%
14.4566
341.09M
8

K

KELSIAN GROUP LTD

KLS

-10.53%
4.080
4.200
4.080
237.28K
2.89%
16.6871
1.11B
9

A

AUCKLAND INTERNATION

AIA

-11.39%
6.750
6.850
6.690
690.47K
2.40%
32.4363
11.47B
10

C

CTI LOGISTICS

CLX

-15.56%
1.900
1.950
1.890
31.00K
3.16%
7.5487
153.71M
11

V

VIRGIN AUSTRALIA

VGN

-17.46%
2.600
2.640
2.500
1.81M
5.71%
5.9401
2.04B
12

L

LINDSAY AUSTRALIA

LAU

-18.84%
0.560
0.560
0.545
618.62K
2.75%
12.6697
205.10M
13

A

ALLIANCE AVIATION

AQZ

-21.83%
0.555
0.580
0.550
151.37K
5.26%
-1.1538
89.39M
14

T

TOURISMHOLDINGS

THL

-22.02%
1.745
1.850
1.655
7.81K
11.27%
-20.6265
385.99M
15

O

ORCODA LIMITED

ODA

-25.00%
0.042
0.042
0.042
50.20K
0.00%
-4.8837
7.88M
16

A

AIR NEW ZEALAND

AIZ

-25.26%
0.355
0.355
0.345
260.63K
2.86%
-68.2692
1.15B
17

B

BHAGWAN MARINE

BWN

-33.70%
0.305
0.310
0.305
371.07K
1.61%
12.8151
121.13M
18

S

SMART PARKING LTD

SPZ

-38.64%
0.810
0.830
0.800
487.49K
3.75%
57.8571
337.88M