Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TREASURY WINE ESTATE

TWE

+30.03%
4.850
4.920
4.770
4.78M
3.07%
-9.0065
3.92B
2

C

COBRAM ESTATE OLIVES

CBO

+29.93%
3.950
3.960
3.810
943.94K
3.86%
42.9348
1.89B
3

L

LARK DISTILLING CO.

LRK

+20.55%
0.880
0.880
0.865
21.81K
1.71%
-10.3045
94.50M
4

I

INGHAMS GROUP

ING

+15.14%
2.130
2.140
2.080
1.79M
2.86%
14.1622
791.68M
5

C

CLOVER CORPORATION

CLV

+14.17%
0.870
0.870
0.825
58.63K
5.20%
16.3534
145.29M
6

R

RIDLEY CORPORATION

RIC

+9.98%
2.860
2.880
2.830
393.51K
1.75%
14.1235
1.07B
7

R

Ricegrowers Class B

SGLLV

+8.02%
13.200
13.420
13.010
95.80K
3.11%
12.1525
902.17M
8

S

SELECT HARVESTS

SHV

+3.92%
3.980
4.030
3.820
2.85M
5.37%
19.2178
565.59M
9

B

BEGA CHEESE LTD

BGA

+1.60%
5.700
5.740
5.660
699.59K
1.40%
218.3908
1.74B
10

A

AUSTRALIAN AGRICULT.

AAC

+0.78%
1.300
1.305
1.300
38.17K
0.38%
7.2666
783.60M
11

F

FARM PRIDE FOODS

FRM

0.00%
0.230
0.235
0.225
34.38K
4.35%
3.9861
53.03M
12

S

SEA FOREST LIMITED

SEA

-4.68%
2.240
2.300
2.220
6.02K
3.48%
-12.8367
104.75M
13

F

F.F.I. HOLDINGS

FFI

-8.16%
4.500
4.500
4.500
358
0.00%
7.8961
61.14M
14

O

OMG GROUP LIMITED

OMG

-12.50%
0.007
0.008
0.007
1.90M
14.29%
-2.5926
6.62M
15

N

NOUMI LIMITED

NOU

-16.52%
0.096
0.097
0.096
17.47K
1.02%
-0.2888
26.60M
16

G

GRAINCORP LIMITED

GNC

-16.53%
5.250
5.320
5.170
1.85M
2.86%
-83.8658
1.17B
17

S

SYNLAIT MILK LTD

SM1

-17.50%
0.330
0.330
0.330
71.75K
0.00%
-1.8354
199.06M
18

E

ELDERS LIMITED

ELD

-21.84%
5.190
5.290
5.160
1.72M
2.45%
18.8522
1.11B
19

A

AUST VINTAGE LTD

AVG

-21.84%
0.068
0.069
0.066
75.34K
4.35%
-0.7219
22.40M
20

B

BUBS AUST LTD

BUB

-26.96%
0.084
0.085
0.083
1.13M
2.35%
20.0000
75.11M
21

N

NUCHEV LIMITED

NUC

-28.57%
0.100
0.105
0.100
24.50K
4.76%
-3.2787
15.68M
22

D

DUXTON FARMS LTD

DBF

-32.86%
0.470
0.510
0.470
115.62K
8.16%
-1.1830
50.35M
23

A

AUST DAIRY LIMITED

AHF

-34.62%
0.017
0.017
0.017
524.55K
0.00%
-2.8814
13.39M
24

P

PURE FOODS TAS LTD

PFT

-35.48%
0.020
0.021
0.019
1.27M
10.53%
-0.4843
6.55M
25

T

THE A2 MILK COMPANY

A2M

-37.53%
5.910
6.170
5.890
7.73M
4.65%
40.8714
4.29B
26

R

RETAIL FOOD GROUP

RFG

-38.57%
0.645
0.650
0.640
224.76K
1.55%
-1.9895
40.74M
27

E

EZZ LIFE SCIENCE

EZZ

-39.20%
0.535
0.535
0.527
101.37K
1.50%
8.7418
25.17M
28

W

WIDE OPEN AGRICULTUR

WOA

-52.94%
0.008
0.009
0.008
2.87M
12.50%
-1.0256
5.24M
29

M

MURRAY COD AUST LTD

MCA

-66.28%
0.145
0.155
0.140
4.26M
9.68%
6.1441
35.94M
30

S

SPC GLOBAL HOLDINGS

SPG

-68.26%
0.099
0.099
0.095
14.77M
4.08%
-0.6070
118.14M