Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

ALANDEQUITYGRPLTD

AEG

+111.76%

0.072

0.072

0.072

41.97K

0.00%

-6.8571

53.56M

2

Z

ZIP CO LTD..

ZIP

+94.59%

2.880

2.940

2.800

24.58M

4.95%

35.0792

3.61B

3

M

MCMILLAN SHAKESPEARE

MMS

+39.05%

19.550

19.600

19.185

145.30K

2.14%

13.7531

1.36B

4

I

INFRATIL LIMITED.

IFT

+37.95%

12.360

12.405

12.220

261.35K

1.50%

26.6207

12.35B

5

P

PINNACLE INVESTMENT

PNI

+34.75%

17.140

17.140

16.220

881.99K

5.55%

30.4819

4.13B

6

A

AMP LIMITED

AMP

+30.33%

1.590

1.595

1.530

8.23M

4.18%

30.7544

3.93B

7

H

HMC CAPITAL LIMITED

HMC

+27.90%

2.980

3.010

2.890

1.74M

4.03%

-473.0159

1.23B

8

M

MACQUARIE GROUP LTD

MQG

+27.01%

249.060

249.430

243.240

463.44K

2.50%

19.6595

94.93B

9

F

FLEETPARTNERS GROUP

FPR

+26.54%

2.960

2.960

2.880

792.79K

2.76%

8.3853

638.20M

10

C

CREDIT CORP GROUP

CCP

+24.53%

12.690

12.780

12.240

497.62K

4.40%

9.2899

863.77M

11

T

TRIBECA GLOBAL

TGF

+19.15%

2.800

2.800

2.750

107.75K

1.81%

2.5475

206.34M

12

L

L1 LONG SHORT FUND

LSF

+19.05%

4.500

4.680

4.480

760.59K

4.30%

4.8067

2.85B

13

Q

QUALITASLIMITED

QAL

+19.01%

2.880

2.950

2.830

364.02K

4.18%

22.8571

868.10M

14

D

DETERRA

DRR

+18.77%

4.620

4.640

4.530

2.78M

2.40%

13.6848

2.45B

15

M

MORPHIC EEF LTD

MEC

+16.72%

1.315

1.315

1.315

2.39K

0.00%

11.9328

40.03M

16

N

NAVIGATOR GLOBAL LTD

NGI

+15.31%

2.410

2.440

2.370

810.66K

2.90%

19.2185

1.33B

17

K

KINA SECURITIES LTD

KSL

+13.14%

1.335

1.340

1.320

249.08K

1.52%

9.6182

392.93M

18

B

BELL FINANCIAL GROUP

BFG

+13.10%

1.425

1.425

1.375

242.59K

3.65%

12.6330

457.06M

19

L

L1 GLOBAL LONG SHORT

GLS

+12.87%

1.930

1.940

1.910

790.19K

1.55%

8.9851

1.06B

20

R

REGAL INVEST FUND

RF1

+12.77%

3.710

3.740

3.670

193.10K

1.88%

6.1648

773.23M

21

L

LOWELL RES FUND

LRT

+12.22%

2.480

2.490

2.440

26.19K

2.05%

1.5439

103.06M

22

O

OMNI BRIDGEWAY LTD

OBL

+11.53%

1.645

1.665

1.645

57.46K

1.20%

1.0179

476.46M

23

R

REGAL PARTNERS LTD

RPL

+11.29%

2.760

2.790

2.570

2.28M

8.56%

8.0116

1.01B

24

R

REGAL ASIAN INVEST

RG8

+10.38%

2.870

2.880

2.830

199.97K

1.75%

4.2664

411.03M

25

P

PIONEER CREDIT LTD

PNC

+9.85%

0.725

0.735

0.710

84.45K

3.33%

8.2200

116.52M

26

W

WAM ACTIVE LIMITED

WAA

+9.82%

1.040

1.040

1.025

461.27K

1.45%

6.1979

154.37M

27

P

PENGANA PRIVATE

PE1

+9.76%

1.630

1.705

1.630

1.00M

4.66%

17.2304

434.79M

28

M

MFF CAPITAL INV LTD

MFF

+9.35%

5.030

5.080

5.030

255.38K

0.99%

11.3314

2.98B

29

P

PACIFIC GRP LTD

PAC

+8.65%

10.930

12.450

10.930

14.35K

13.07%

-1.9552

308.30M

30

P

PM CAPITAL FUND

PGF

+8.39%

3.100

3.120

3.060

408.51K

1.94%

4.8627

1.49B

31

W

WAMINCOMEMAX

WMX

+7.79%

1.660

1.675

1.650

374.06K

1.49%

276.6667

320.98M

32

E

EUROZ HARTLEYS GROUP

EZL

+7.69%

1.260

1.275

1.245

109.50K

2.34%

11.6129

207.68M

33

C

CONSOLIDATED OPS GP

COG

+7.46%

1.440

1.455

1.415

266.77K

2.74%

14.5161

307.11M

34

F

FUTURE GENERATION

FGG

+7.21%

1.710

1.715

1.675

422.44K

2.36%

14.2500

686.78M

35

F

FSA GROUP LIMITED

FSA

+7.02%

1.300

1.320

1.275

71.52K

3.41%

12.4402

162.56M

36

P

PENGANA CAPITAL

PCG

+6.42%

0.740

0.750

0.725

5.23K

3.42%

91.3580

72.40M

37

B

BENDIGO AND ADELAIDE

BEN

+6.26%

10.700

10.700

10.390

1.30M

2.94%

-62.9042

6.20B

38

M

MYSTATE LIMITED

MYS

+6.16%

4.650

4.660

4.510

164.21K

3.28%

19.3106

792.45M

39

C

Convert Bond 6-Bbsw+8.6246% Perp Sub Non-Cum Exh Stp

NFNG

+6.00%

84.800

85.500

84.800

5.52K

0.82%

43.1882

212.85M

40

R

REGAL PARTNERS

RG1

+5.53%

2.290

2.320

2.290

111.51K

1.30%

4.3878

541.36M

41

P

PENGANA INT EQU LTD

PIA

+5.42%

1.265

1.270

1.265

415.13K

0.40%

28.4910

326.08M

42

N

NETWEALTH GROUP

NWL

+5.21%

22.030

22.070

21.310

1.01M

3.41%

95.3680

5.41B

43

N

NAOS SMLCAP COM LTD

NSC

+5.11%

0.330

0.330

0.325

198.69K

1.52%

-84.6154

43.56M

44

F

FUTURE GEN AUST

FGX

+4.21%

1.360

1.400

1.360

426.50K

2.86%

10.5345

560.14M

45

H

HEARTS AND MINDS

HM1

+3.97%

2.880

2.900

2.850

240.34K

1.75%

34.0426

659.47M

46

B

BSP FINANCIAL GROUP

BFL

+3.75%

8.300

8.330

8.270

3.63K

0.72%

9.4008

3.88B

47

A

AUSTRALIAN UNITED IN

AUI

+3.68%

10.990

11.040

10.900

66.57K

1.27%

26.4056

2.40B

48

K

KATANA CAPITAL

KAT

+3.37%

1.385

1.385

1.385

1

0.00%

5.6531

43.77M

49

3

360 CAPITAL MORTGAGE

TCF

+3.36%

5.780

5.790

5.730

7.19K

1.05%

8.9253

52.01M

50

W

WCM GLOBAL GROWTH

WQG

+3.31%

1.870

1.880

1.855

200.62K

1.33%

9.4017

516.31M