Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

MEC RESOURCES

MMR

+25.00%

0.005

0.004

3.10M

20.00%

50.0000

9.36M

COMMONWEALTH BANK.

CBA

+19.78%

181.245

183.300

180.360

1.69M

1.66%

29.3338

303.31B

CDO OPPORTUNITY FUND

CDO

+17.19%

2.250

2.240

26.80K

0.46%

4.3344

35.12M

PENGANA PRIVATE

PE1

+15.64%

1.590

1.630

1.555

385.13K

4.87%

16.8076

424.39M

OMNI BRIDGEWAY LTD

OBL

+14.48%

1.660

1.690

1.650

46.89K

2.44%

1.0272

480.13M

CADENCE CAPITAL

CDM

+12.75%

0.840

0.825

346.41K

1.83%

4.6486

251.94M

TRIBECA GLOBAL

TGF

+11.99%

2.840

2.890

2.720

124.91K

6.54%

2.5839

209.29M

CD PRIVATE EQUITY II

CD2

+11.93%

0.425

0.410

54.00K

3.53%

106.2500

22.30M

BANK OF QUEENSLAND.

BOQ

+11.38%

7.240

7.490

7.160

2.62M

4.54%

36.2181

4.79B

LOWELL RES FUND

LRT

+11.21%

2.580

2.600

2.430

43.51K

7.36%

1.6062

107.22M

WESTPAC BANKING CORP

WBC

+10.79%

42.110

42.410

41.500

2.39M

2.23%

21.1353

144.03B

L1 GROUP LTD

L1G

+8.84%

1.170

1.200

1.052

3.99M

14.37%

243.7500

3.00B

National Australia Bank

NAB

+8.54%

44.600

44.790

44.170

3.30M

1.45%

20.2801

136.81B

ANZ GROUP HOLDINGS

ANZ

+7.67%

38.415

38.700

38.020

2.34M

1.83%

19.5516

115.79B

MACQUARIE GROUP LTD

MQG

+7.37%

224.100

227.880

220.440

919.95K

3.51%

22.6944

85.41B

MAGELLAN FIN GRP LTD

MFG

+7.20%

9.970

10.020

9.800

802.96K

2.30%

12.3743

1.85B

NGE CAPITAL LIMITED

NGE

+6.37%

1.335

1.310

8.85K

1.88%

3.8395

45.79M

L1 GLOBAL LONG SHORT

GLS

+6.10%

1.825

1.865

1.765

1.04M

5.85%

8.4963

999.45M

RESIMAC GRP LTD

RMC

+6.01%

0.910

0.913

0.905

129.23K

0.82%

7.3092

359.93M

PACIFIC GRP LTD

PAC

+4.59%

10.250

10.320

10.050

46.86K

2.70%

-1.8336

302.56M

WAM LEADERS LIMITED

WLE

+4.46%

1.405

1.410

1.395

2.39M

1.08%

15.4565

1.93B

REGAL ASIAN INVEST

RG8

+4.27%

2.770

2.790

2.700

69.56K

3.40%

4.1177

400.70M

360 CAPITAL MORTGAGE

TCF

+4.26%

5.800

5.830

5.730

23.48K

1.73%

8.9561

52.19M

MAGELLAN FINANCIAL GR 16APR27 35 OPT

MFGO

+4.17%

0.025

276

0.00%

BELL FINANCIAL GROUP

BFG

+3.72%

1.305

1.320

1.270

142.65K

4.00%

11.5691

418.57M

INSIGNIA FINANCIAL

IFL

+3.35%

4.775

4.780

4.760

982.95K

0.42%

28.5586

3.20B

L1 LONG SHORT FUND

LSF

+3.33%

4.185

4.200

4.120

494.90K

2.00%

4.4702

2.65B

IRONBARK BALANCED

IBC

+3.04%

0.430

0.427

37.48K

0.71%

13.4796

43.47M

ASX LIMITED

ASX

+2.65%

53.520

54.080

53.380

505.19K

1.33%

19.8833

10.46B

FUTURE GEN AUST

FGX

+2.64%

1.360

1.380

1.340

221.36K

3.03%

10.5345

558.87M

CARLTON INVESTMENTS

CIN

+2.60%

35.500

897

0.00%

23.7458

936.27M

GQG PARTNERS

GQG

+2.53%

1.802

1.815

1.760

1.66M

3.10%

7.7140

5.33B

AUSTRALIAN ETHICAL

AEF

+2.49%

5.140

5.260

4.880

194.74K

7.95%

24.4413

585.09M

Cap Note 3-Bbsw+6.50% Perp Non-Cum Red T-02-29

JDOPA

+2.14%

113.000

113.400

112.250

1.65K

1.02%

1,356.5426

126.71B

WT FINANCIAL GRP LTD

WTL

+1.82%

0.135

60.01K

0.00%

9.5070

46.20M

Cap Note 3-Bbsw+3.20% Perp Non-Cum Red T-12-30

BENPI

+1.64%

105.750

105.470

909

0.27%

-621.6931

61.31B

RYDER CAPITAL LTD

RYD

+1.54%

1.950

2.040

1.920

28.62K

6.11%

-161.1570

157.07M

WAM STRATEGIC VALUE

WAR

+1.30%

1.165

1.135

232.75K

2.64%

10.8372

209.85M

BSP FINANCIAL GROUP

BFL

+1.09%

7.930

8.000

7.920

19.11K

1.00%

8.9818

3.71B

CLIME CAPITAL

CAM

+1.01%

0.702

0.710

0.700

182.72K

1.44%

13.4741

100.22M

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-12-28

BOQPG

+0.99%

103.710

103.699

701

0.01%

518.8094

68.60B

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-03-27

WBCPJ

+0.97%

102.150

102.280

101.860

8.23K

0.41%

51.2698

349.38B

National Australia Bank Ltd

NABPH

+0.95%

103.370

103.440

103.010

8.44K

0.42%

47.0035

317.10B

Cap Note 3-Bbsw+4.75% Perp Non-Cum Red T-10-26

LFSPA

+0.77%

100.580

100.610

100.400

1.02K

0.21%

1,252.5529

104.58B

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-09-27

MQGPE

+0.68%

102.280

101.800

1.83K

0.47%

10.3578

38.98B

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-04-27

CBAPI

+0.65%

101.650

101.950

101.650

8.74K

0.29%

16.4517

170.11B

Cap Note 3-Bbsw+4.15% Perp Non-Cum Red T-09-26

MQGPD

+0.60%

101.020

101.150

100.830

1.70K

0.32%

10.2302

38.50B

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-06-30

CBAPM

+0.48%

104.850

104.920

104.850

2.55K

0.07%

16.9696

175.46B

Cap Note 3-Bbsw+4.00% Perp Non-Cum Red T-06-26

NABPF

+0.43%

100.530

100.553

100.310

5.06K

0.24%

45.7121

308.39B

Cap Note 3-Bbsw+3.80% Perp Non-Cum Red T-06-27

BENPH

+0.40%

102.110

102.380

102.060

4.81K

0.31%

-600.2939

59.20B