Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

ALANDEQUITYGRPLTD

AEG

+161.54%
0.034
0.034
0.034
122.57K
0.00%
-3.2381
23.04M
2

C

CDO OPPORTUNITY FUND

CDO

+14.88%
2.200
2.250
2.200
23.01K
2.28%
4.2381
34.34M
3

C

COMMONWEALTH BANK.

CBA

+14.28%
172.800
174.220
171.350
2.30M
1.67%
27.9670
289.17B
4

C

CADENCE CAPITAL

CDM

+11.64%
0.815
0.830
0.810
464.46K
2.44%
4.5102
244.44M
5

P

PENGANA CAPITAL

PCG

+11.16%
0.730
0.740
0.720
4.22K
2.70%
90.1235
72.28M
6

O

OMNI BRIDGEWAY LTD

OBL

+9.72%
1.580
1.600
1.555
138.62K
2.84%
0.9777
456.99M
7

W

WT FINANCIAL GRP LTD

WTL

+9.65%
0.140
0.140
0.130
370.11K
7.41%
9.8592
47.91M
8

P

PENGANA PRIVATE

PE1

+9.45%
1.505
1.540
1.480
654.27K
4.11%
15.9091
402.30M
9

C

CD PRIVATE EQUITY II

CD2

+7.98%
0.410
0.410
0.410
31.00K
0.00%
102.5000
21.52M
10

C

CVC LIMITED

CVC

+6.42%
2.080
2.080
2.080
725
0.00%
-52.9262
242.60M
11

W

WESTPAC BANKING CORP

WBC

+6.21%
39.850
40.550
39.810
4.75M
1.85%
20.0010
136.30B
12

B

BANK OF QUEENSLAND.

BOQ

+6.08%
6.800
6.840
6.765
2.03M
1.10%
34.0170
4.50B
13

R

RESIMAC GRP LTD

RMC

+5.92%
0.895
0.905
0.895
76.38K
1.12%
7.1888
354.00M
14

R

RYDER CAPITAL LTD

RYD

+4.15%
1.995
1.995
1.910
122.03K
4.36%
-164.8760
160.70M
15

M

MAGELLAN FIN GRP LTD

MFG

+3.81%
9.530
10.060
9.460
1.33M
5.99%
11.8282
1.75B
16

3

360 CAPITAL MORTGAGE

TCF

+3.54%
5.750
5.800
5.750
14.98K
0.87%
8.8789
51.74M
17

A

ANZ GROUP HOLDINGS

ANZ

+3.39%
36.630
36.950
36.390
5.43M
1.54%
18.6431
110.41B
18

A

ASX LIMITED

ASX

+3.23%
52.770
54.880
52.640
2.70M
4.18%
19.6047
10.31B
19

I

INSIGNIA FINANCIAL

IFL

+2.81%
4.750
4.770
4.750
1.88M
0.42%
28.4091
3.19B
20

N

National Australia Bank

NAB

+2.73%
41.800
42.510
41.625
7.42M
2.10%
19.0069
128.23B
21

B

BELL FINANCIAL GROUP

BFG

+2.51%
1.280
1.280
1.240
251.34K
3.23%
11.3475
410.55M
22

W

WAM LEADERS LIMITED

WLE

+2.24%
1.370
1.385
1.370
1.44M
1.10%
15.0715
1.89B
23

G

GQG PARTNERS

GQG

+2.13%
1.785
1.810
1.752
3.40M
3.22%
7.6413
5.28B
24

C

Cap Note 3-Bbsw+3.20% Perp Non-Cum Red T-12-30

BENPI

+1.62%
105.630
105.630
104.640
2.29K
0.94%
-620.9877
60.00B
25

C

Cap Note 3-Bbsw+6.50% Perp Non-Cum Red T-02-29

JDOPA

+1.51%
112.900
112.900
112.890
77
0.01%
1,355.3421
126.57B
26

B

BSP FINANCIAL GROUP

BFL

+1.35%
7.950
8.000
7.950
5.99K
0.63%
9.0044
3.71B
27

N

NAOS EMERG OPP

NCC

+1.29%
0.415
0.450
0.415
148.27K
7.95%
7.3322
30.63M
28

C

CARLTON INVESTMENTS

CIN

+1.21%
35.020
35.020
34.970
208
0.14%
23.4247
923.61M
29

T

TRIBECA GLOBAL

TGF

+0.95%
2.560
2.920
2.500
175.14K
15.91%
2.3292
188.66M
30

M

MORPHIC EEF LTD

MEC

+0.84%
1.130
1.130
1.130
10.99K
0.00%
10.2541
35.13M
31

C

Cap Note 3-Bbsw+2.65% Perp Non-Cum Red T-12-31

MQGPG

+0.69%
103.580
103.590
102.910
10.61K
0.66%
10.4894
39.48B
32

I

IRONBARK BALANCED

IBC

+0.65%
0.420
0.420
0.420
64.17K
0.00%
13.1661
42.54M
33

C

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-04-27

CBAPI

+0.62%
101.470
101.840
101.420
21.66K
0.41%
16.4225
169.81B
34

C

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-03-27

WBCPJ

+0.62%
101.760
101.870
101.480
22.82K
0.38%
51.0741
348.05B
35

C

Cap Note 3-Bbsw+2.75% Perp Non-Cum Red T-10-26

CBAPJ

+0.60%
100.680
100.940
100.630
7.53K
0.31%
16.2947
168.48B
36

N

National Australia Bank Ltd

NABPH

+0.60%
102.830
103.010
102.690
7.98K
0.31%
46.7579
315.44B
37

C

Cap Note 3-Bbsw+3.40% Perp Non-Cum Red T-12-28

BOQPG

+0.56%
103.350
103.350
103.000
642
0.34%
517.0085
68.36B
38

C

Cap Note 3-Bbsw+3.70% Perp Non-Cum Red T-09-29

MQGPF

+0.55%
105.500
105.500
105.150
5.96K
0.33%
10.6839
40.21B
39

C

Cap Note 3-Bbsw+4.75% Perp Non-Cum Red T-10-26

LFSPA

+0.53%
100.090
100.390
100.090
1.31K
0.30%
1,246.4508
104.07B
40

C

Cap Note 3-Bbsw+3.80% Perp Non-Cum Red T-06-27

BENPH

+0.51%
102.220
102.250
101.550
3.57K
0.69%
-600.9406
58.06B
41

P

PACIFIC GRP LTD

PAC

+0.43%
10.000
10.000
9.800
6.59K
2.05%
-1.7888
297.19M
42

C

Cap Note 3-Bbsw+2.85% Perp Non-Cum Red T-06-28

CBAPL

+0.35%
102.460
102.480
101.770
13.95K
0.70%
16.5828
171.46B
43

C

Cap Note 3-Bbsw+3.10% Perp Non-Cum Red T-09-31

WBCPM

+0.33%
105.480
105.480
105.200
6.88K
0.27%
52.9412
360.77B
44

C

Cap Note 3-Bbsw+4.15% Perp Non-Cum Red T-09-26

MQGPD

+0.33%
100.770
101.100
100.760
6.80K
0.34%
10.2049
38.41B
45

C

Cap Note 3 bbsw+2.60% Perp Non Cum Red T-03-32

NABPK

+0.28%
104.000
104.200
103.720
5.45K
0.46%
47.2899
319.03B
46

C

Cap Note 3-Bbsw+4.00% Perp Non-Cum Red T-06-26

NABPF

+0.24%
100.380
100.570
100.380
8.47K
0.19%
45.6439
307.93B
47

C

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-06-30

CBAPM

+0.23%
104.690
104.880
104.470
5.92K
0.39%
16.9437
175.19B
48

C

Cap Note 3-Bbsw+2.80% Perp Non-Cum

NABPJ

+0.12%
103.650
103.650
103.100
6.63K
0.53%
47.1308
317.96B
49

C

CLIME CAPITAL

CAM

0.00%
0.710
0.715
0.700
373.93K
2.13%
13.6276
101.37M
50

F

FUTURE GEN AUST

FGX

0.00%
1.320
1.335
1.300
520.80K
2.64%
10.2246
542.44M