Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RUBICON WATER

RWL

+32.14%
0.185
0.200
0.185
115.36K
7.89%
-6.2081
44.55M
2

R

RIVCO AUSTRALIA

RIV

+6.80%
1.570
1.570
1.545
79.15K
1.59%
9.7576
249.34M
3

J

JANUSELECTRICHOLDING

JNS

+4.17%
0.125
0.130
0.125
162.49K
3.85%
-0.8333
12.07M
4

A

AGL ENERGY LIMITED.

AGL

+0.89%
9.030
9.130
9.030
2.38M
1.10%
-61.9767
6.07B
5

C

CONTACT ENERGY LTD

CEN

-1.10%
8.090
8.350
8.000
4.28K
4.36%
21.0677
8.04B
6

M

MERCURY NZ LIMITED

MCY

-1.42%
5.550
5.550
5.430
1.60K
2.21%
9,250.0000
7.87B
7

M

MERIDIAN ENERGY

MEZ

-2.77%
4.920
4.930
4.820
65.98K
2.28%
-30.5970
12.98B
8

G

GENESIS ENERGY LTD

GNE

-3.65%
2.110
2.120
2.090
6.22K
1.44%
14.6936
2.34B
9

A

APA GROUP

APA

-4.31%
8.870
8.870
8.740
2.91M
1.47%
116.4042
11.67B
10

O

ORIGIN ENERGY

ORG

-7.02%
11.120
11.550
11.120
7.49M
3.73%
12.9453
19.16B
11

D

DE.MEM LTD

DEM

-9.09%
0.100
0.100
0.100
605.68K
0.00%
-14.2857
32.42M
12

G

GREENHY2 LIMITED

H2G

-11.11%
0.008
0.008
0.008
300.00K
0.00%
-3.2000
5.56M
13

C

CARNEGIE CLN ENERGY

CCE

-16.00%
0.063
0.065
0.063
146.00K
2.99%
-9.8438
25.69M
14

F

FRONTIER ENERGY LTD

FHE

-25.00%
0.225
0.235
0.225
40.96K
4.44%
-6.3559
126.58M
15

F

FLUENCE CORPORATION

FLC

-25.00%
0.090
0.092
0.089
644.16K
3.33%
-4.0541
102.76M
16

L

LOCALITY PLANNING

LPE

-27.41%
0.098
0.098
0.095
303.51K
3.16%
-5.0515
17.90M
17

D

DELOREAN CORPORATION

DEL

-35.00%
0.091
0.094
0.091
261
3.26%
-2.2195
20.05M
18

E

ENERGY WORLD CORPOR.

EWC

-36.84%
0.036
0.038
0.036
368.82K
5.13%
0.2104
138.67M