Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

L

LENDLEASE GROUP

LLC

+15.73%

2.870

2.880

2.760

12.35M

4.38%

-13.8849

1.98B

2

S

STOCKLAND

SGP

+11.61%

4.230

4.270

4.105

21.32M

4.02%

11.7239

10.29B

3

C

CHTR H LWR

CLW

+10.65%

3.740

3.750

3.700

2.43M

1.37%

12.0529

2.69B

4

A

ASPEN GROUP

APZ

+9.54%

5.050

5.100

4.930

368.02K

3.48%

18.1068

1.15B

5

G

GPT GROUP

GPT

+9.19%

5.110

5.120

5.030

7.70M

1.78%

10.0000

9.79B

6

R

REGION GROUP

RGN

+8.07%

2.410

2.420

2.370

4.80M

2.10%

9.0567

2.77B

7

H

HOMECO DAILY NEEDS

HDN

+7.85%

1.305

1.305

1.285

4.29M

1.55%

7.1822

2.73B

8

C

CHARTER HALL SOC IN

CQE

+7.72%

2.650

2.670

2.630

998.53K

1.52%

11.3103

983.44M

9

M

MIRVAC GROUP

MGR

+7.60%

1.770

1.780

1.745

16.32M

2.01%

18.0982

6.98B

10

C

CEDAR WOODS PROP.

CWP

+7.31%

7.050

7.050

6.830

93.28K

3.23%

8.1381

599.78M

11

C

CROMWELL PROP

CMW

+7.14%

0.450

0.465

0.450

2.38M

3.30%

11.2500

1.18B

12

C

CHARTER HALL RETAIL

CQR

+7.10%

3.920

3.940

3.890

1.67M

1.29%

6.5871

2.28B

13

G

GROWTHPOINT PROPERTY

GOZ

+7.04%

2.280

2.285

2.230

648.18K

2.46%

48.4076

1.72B

14

R

RURAL FUNDS GROUP

RFF

+6.98%

2.070

2.070

2.050

637.74K

0.97%

13.1512

806.73M

15

D

DEXUS INDUSTRIA REIT

DXI

+6.38%

2.500

2.510

2.460

1.00M

2.02%

10.7434

786.76M

16

C

CENTURIA I REIT

CIP

+6.27%

3.050

3.060

3.020

1.56M

1.32%

13.8009

1.90B

17

R

REEF CASINO TRUST

RCT

+6.21%

3.590

3.590

3.590

3.49K

0.00%

16.5209

176.13M

18

G

GARDA PRPTY GROUP

GDF

+5.85%

1.085

1.085

1.030

210.95K

5.31%

21.0680

236.07M

19

V

VICINITY CENTRES

VCX

+5.74%

2.580

2.600

2.550

15.27M

1.94%

8.9770

11.97B

20

C

CENTURIA OFFICE REIT

COF

+5.65%

0.935

0.935

0.915

2.64M

2.17%

8.8710

558.51M

21

H

HLTHCOHCWELLNSREIT

HCW

+5.22%

0.705

0.710

0.697

552.00K

1.84%

-4.4035

387.87M

22

S

SCENTRE GRP

SCG

+5.18%

3.860

3.870

3.825

10.55M

1.18%

11.3496

20.16B

23

D

DEXUS CONV RET REIT

DXC

+5.16%

2.650

2.660

2.600

172.72K

2.29%

6.0323

361.57M

24

A

ARENA REIT.

ARF

+4.85%

3.240

3.270

3.185

1.43M

2.63%

8.4221

1.32B

25

B

BWP GROUP

BWP

+4.52%

3.930

3.975

3.900

1.50M

1.92%

8.4771

3.09B

26

A

AIMS PROR SEC FUND

APW

+4.40%

3.560

3.560

3.560

1

0.00%

17.1981

158.49M

27

L

LDRCAPITALPROPFUND

LED

+4.35%

0.480

0.490

0.475

231.01K

3.16%

-57.8313

195.36M

28

W

WAYPOINT REIT

WPR

+4.22%

2.470

2.490

2.460

1.30M

1.21%

8.1924

1.61B

29

C

CARINDALE PROPERTY

CDP

+3.71%

5.590

5.590

5.480

19.08K

1.95%

9.1669

462.50M

30

G

GDI PROPERTY GRP

GDI

+2.46%

0.625

0.630

0.620

232.54K

1.63%

9.5859

337.39M

31

G

GOWING BROS. LIMITED

GOW

+2.38%

2.150

2.150

2.150

826

0.00%

-57.9515

116.44M

32

U

UNITED OVERSEAS AUST

UOS

+1.16%

0.695

0.695

0.685

71

1.37%

7.9793

1.19B

33

M

METRICS REAL ESTATE

MRE

+1.07%

1.885

1.930

1.885

105.09K

2.34%

0

285.42M

34

G

GOODMAN GROUP

GMG

+0.96%

31.520

31.690

30.850

3.88M

2.72%

37.9988

64.45B

35

A

ABACUS STORAGE KING

ASK

+0.73%

1.380

1.405

1.370

2.32M

2.49%

6.2022

1.81B

36

P

PEET LIMITED

PPC

+0.30%

1.665

1.668

1.625

171.02K

2.63%

9.2551

779.48M

37

A

ACUMENTIS GROUP LTD

ACU

0.00%

0.079

0.079

0.079

18.00K

0.00%

13.3898

17.61M

38

3

360 CAPITAL REIT

TOT

0.00%

0.430

0.430

0.420

64.01K

2.33%

37.0690

94.01M

39

U

US MASTERS RES FUND

URF

0.00%

0.150

0.150

0.150

998.75K

0.00%

-1.8270

103.27M

40

L

LIFESTYLE COMMUNIT.

LIC

-0.40%

5.030

5.340

4.980

254.55K

6.91%

-3.0075

612.35M

41

S

SERVCORP LIMITED

SRV

-0.76%

6.540

6.690

6.520

42.44K

2.61%

11.5283

652.79M

42

R

RENT.COM.AU LIMITED

RNT

-1.59%

0.062

0.064

0.060

262.48K

6.35%

-11.9231

71.93M

43

R

RAM ESSENTIAL PROP

REP

-2.17%

0.450

0.450

0.445

702.59K

1.11%

46.3918

225.48M

44

G

GEMLIFE COMMUNITIES

GLF

-3.83%

4.520

4.600

4.490

1.58M

2.46%

26.9529

1.72B

45

D

DIGICO INFRASTR REIT

DGT

-3.94%

2.440

2.700

2.410

4.92M

11.51%

35.5167

1.35B

46

W

WOTSO

WOT

-4.76%

0.600

0.600

0.600

6.94K

0.00%

-10.9091

96.97M

47

A

ASF GROUP LIMITED

AFA

-6.25%

0.060

0.060

0.060

1

0.00%

1.6000

47.54M

48

G

GROUP ONE CAPITAL

G1C

-12.31%

0.057

0.057

0.057

182

0.00%

21.1111

20.10M