Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

ARENA REIT.

ARF

+18.89%
2.360
2.380
2.330
1.38M
2.13%
7.2548
964.50M
2

W

WOTSO

WOT

+9.35%
0.585
0.585
0.580
7.01K
0.88%
-39.0000
93.11M
3

A

ASPEN GROUP

APZ

+6.31%
4.720
4.795
4.710
141.59K
1.78%
15.0462
1.08B
4

H

HOMECO DAILY NEEDS

HDN

+5.34%
1.085
1.090
1.080
2.28M
0.92%
6.2644
2.27B
5

C

CHTR H LWR

CLW

+5.13%
3.280
3.295
3.260
1.28M
1.21%
8.4798
2.37B
6

R

RENT.COM.AU LIMITED

RNT

+4.92%
0.064
0.067
0.063
53.80K
5.97%
-10.4918
74.66M
7

C

CHARTER HALL SOC IN

CQE

+4.59%
2.280
2.290
2.265
304.76K
1.09%
9.3481
846.13M
8

D

DEXUS INDUSTRIA REIT

DXI

+4.50%
2.320
2.340
2.300
594.90K
1.72%
9.8723
715.43M
9

V

VICINITY CENTRES

VCX

+4.50%
2.320
2.335
2.300
11.59M
1.50%
7.6974
10.86B
10

C

CENTURIA I REIT

CIP

+4.46%
2.810
2.810
2.780
1.25M
1.06%
10.9937
1.75B
11

R

REGION GROUP

RGN

+4.27%
2.200
2.220
2.190
1.17M
1.36%
9.5156
2.53B
12

B

BWP GROUP

BWP

+4.08%
3.570
3.590
3.560
689.07K
0.84%
6.3830
2.80B
13

C

CHARTER HALL RETAIL

CQR

+3.89%
3.470
3.520
3.450
920.07K
1.99%
5.1791
2.02B
14

G

GROWTHPOINT PROPERTY

GOZ

+3.78%
1.920
1.935
1.915
188.84K
1.04%
16.1752
1.45B
15

G

GPT GROUP

GPT

+3.66%
4.530
4.570
4.510
4.45M
1.32%
8.2694
8.68B
16

W

WAYPOINT REIT

WPR

+3.47%
2.090
2.120
2.090
1.12M
1.42%
10.6415
1.36B
17

M

MIRVAC GROUP

MGR

+3.13%
1.815
1.843
1.815
11.60M
1.49%
10.5769
7.04B
18

C

CROMWELL PROP

CMW

+3.08%
0.335
0.345
0.335
4.04M
2.94%
6.4922
877.32M
19

S

SCENTRE GRP

SCG

+3.02%
3.410
3.450
3.410
6.99M
1.16%
9.0643
17.83B
20

R

RURAL FUNDS GROUP

RFF

+2.67%
1.920
1.925
1.900
454.23K
1.31%
6.5151
748.27M
21

G

GDI PROPERTY GRP

GDI

+2.44%
0.630
0.630
0.623
688.21K
1.18%
9.8438
339.94M
22

D

DEXUS CONV RET REIT

DXC

+2.29%
2.680
2.700
2.670
129.56K
1.11%
6.5318
359.64M
23

S

STOCKLAND

SGP

+2.21%
4.160
4.300
4.160
7.54M
3.27%
10.1513
10.12B
24

C

CENTURIA OFFICE REIT

COF

+1.85%
0.825
0.835
0.825
444.83K
1.79%
8.9286
492.80M
25

G

GOODMAN GROUP

GMG

+1.29%
26.640
27.220
26.530
3.45M
2.54%
20.0376
54.74B
26

R

RAM ESSENTIAL PROP

REP

+1.22%
0.415
0.430
0.415
1.06M
3.53%
-14.6127
207.94M
27

P

PEET LIMITED

PPC

+0.97%
1.555
1.580
1.550
779.47K
1.92%
7.0394
731.70M
28

H

HLTHCOHCWELLNSREIT

HCW

+0.66%
0.735
0.745
0.735
1.08M
1.34%
-8.1395
404.38M
29

C

CARINDALE PROPERTY

CDP

0.00%
5.420
5.420
5.410
11.65K
0.18%
7.5985
448.44M
30

G

GROUP ONE CAPITAL

G1C

0.00%
0.055
0.055
0.055
13.30K
0.00%
55.0000
19.40M
31

R

REEF CASINO TRUST

RCT

0.00%
4.640
4.650
4.640
2.94K
0.22%
21.3628
231.08M
32

S

STORAGE KING GROUP

SKG

-0.47%
1.065
1.075
1.050
2.26M
2.33%
9.0716
1.40B
33

G

GOWING BROS. LIMITED

GOW

-0.97%
2.040
2.040
2.040
250
0.00%
-31.4330
110.48M
34

3

360 CAPITAL REIT

TOT

-1.22%
0.405
0.405
0.385
128.87K
5.13%
13.8699
89.43M
35

C

CEDAR WOODS PROP.

CWP

-1.33%
5.950
6.170
5.950
184.57K
3.59%
7.7504
508.61M
36

G

GARDA PRPTY GROUP

GDF

-1.46%
1.010
1.030
1.010
39.96K
1.94%
9.2237
219.75M
37

G

GEMLIFE COMMUNITIES

GLF

-1.79%
4.400
4.420
4.350
359.36K
1.57%
14.3276
1.67B
38

U

US MASTERS RES FUND

URF

-1.79%
0.110
0.110
0.110
4.12K
0.00%
-1.0055
75.73M
39

S

SERVCORP LIMITED

SRV

-2.47%
5.520
5.690
5.495
166.42K
3.45%
9.7303
562.24M
40

F

FDC CONSOL HOLDINGS

FDC

-3.03%
3.840
3.915
3.810
111.24K
2.69%
-21.3097
1.24B
41

L

LENDLEASE GROUP

LLC

-3.13%
2.480
2.510
2.450
2.08M
2.42%
-2.2548
1.71B
42

W

WINTON LAND

WTN

-4.95%
0.865
0.910
0.865
6.46K
5.00%
13.7959
256.57M
43

L

LDRCAPITALPROPFUND

LED

-5.41%
0.350
0.360
0.350
126.54K
2.78%
-7.7434
142.45M
44

D

DIGICO INFRASTR REIT

DGT

-5.71%
2.310
2.400
2.270
1.31M
5.46%
-12.6575
1.29B
45

M

METRICS REAL ESTATE

MRE

-10.77%
1.450
1.515
1.450
245.11K
4.33%
0
219.55M
46

L

LIFESTYLE COMMUNIT.

LIC

-12.61%
3.810
4.150
3.710
496.98K
10.43%
9.9738
463.83M