Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

ASF GROUP LIMITED

AFA

+15.38%

0.060

0.060

0.060

3.00K

0.00%

1.6000

47.54M

2

R

RENT.COM.AU LIMITED

RNT

+14.00%

0.057

0.057

0.050

766.63K

12.50%

-10.9615

66.13M

3

A

ASPEN GROUP

APZ

+12.22%

4.960

4.990

4.730

305.05K

5.34%

17.7842

1.13B

4

H

HLTHCOHCWELLNSREIT

HCW

+12.20%

0.690

0.700

0.675

658.17K

3.62%

-4.3098

379.62M

5

G

GOODMAN GROUP

GMG

+11.20%

27.890

28.220

27.790

1.95M

1.53%

33.6227

57.03B

6

T

THE AGENCY GROUP AUS

AU1

+10.71%

0.031

0.031

0.031

127.34K

0.00%

-3.4066

13.63M

7

D

DIGICO INFRASTR REIT

DGT

+8.36%

1.810

1.835

1.780

720.21K

3.04%

26.3464

1.00B

8

A

ACUMENTIS GROUP LTD

ACU

+8.33%

0.078

0.079

0.078

86.03K

1.32%

13.2203

17.39M

9

M

METRICS REAL ESTATE

MRE

+5.84%

1.970

1.970

1.950

103.39K

1.03%

0

298.29M

10

V

VICINITY CENTRES

VCX

+5.27%

2.490

2.500

2.435

4.98M

2.64%

8.6639

11.55B

11

S

SCENTRE GRP

SCG

+4.67%

3.480

3.490

3.440

3.36M

1.45%

10.2323

18.18B

12

A

AUSTRALIAN UNITY OFF

AOF

+4.35%

0.360

0.365

0.350

655.75K

4.48%

-4.9519

59.18M

13

A

ARENA REIT.

ARF

+3.83%

3.390

3.400

3.310

268.88K

2.69%

8.8121

1.37B

14

P

PEET LIMITED

PPC

+3.53%

1.905

1.925

1.885

139.73K

2.08%

10.5892

891.84M

15

H

HOMECO DAILY NEEDS

HDN

+3.40%

1.215

1.220

1.195

1.25M

2.07%

6.6868

2.54B

16

C

CEDAR WOODS PROP.

CWP

+2.66%

7.320

7.490

7.240

78.32K

3.33%

8.4497

622.75M

17

G

GROWTHPOINT PROPERTY

GOZ

+2.66%

2.125

2.140

2.120

125.79K

0.95%

45.1168

1.60B

18

C

CHARTER HALL SOC IN

CQE

+2.35%

2.610

2.620

2.555

253.47K

2.53%

11.1396

968.59M

19

L

LIFESTYLE COMMUNIT.

LIC

+2.30%

4.665

4.730

4.590

73.06K

2.90%

-2.7892

567.92M

20

C

CENTURIA OFFICE REIT

COF

+1.83%

0.947

0.955

0.945

887.64K

1.06%

8.9848

565.68M

21

G

GPT GROUP

GPT

+1.76%

4.620

4.620

4.560

2.04M

1.31%

9.0411

8.85B

22

R

REEF CASINO TRUST

RCT

+1.76%

3.470

3.470

3.470

246

0.00%

15.9687

170.24M

23

D

DEXUS INDUSTRIA REIT

DXI

+1.75%

2.320

2.340

2.310

365.75K

1.30%

9.9699

736.07M

24

C

CHTR H LWR

CLW

+1.64%

3.405

3.420

3.350

1.22M

2.08%

10.9733

2.44B

25

D

DEXUS CONV RET REIT

DXC

+1.51%

2.690

2.720

2.660

124.96K

2.26%

6.1234

369.84M

26

C

CENTURIA I REIT

CIP

+1.21%

2.925

2.940

2.910

561.43K

1.03%

13.2353

1.83B

27

R

REGION GROUP

RGN

+1.12%

2.255

2.270

2.230

1.16M

1.79%

8.4743

2.59B

28

B

BWP GROUP

BWP

+0.95%

3.735

3.750

3.660

399.02K

2.43%

8.0305

2.71B

29

W

WAYPOINT REIT

WPR

+0.84%

2.390

2.400

2.365

318.16K

1.47%

7.9270

1.56B

30

N

NATIONAL STORAGE

NSR

+0.72%

2.790

2.790

2.780

2.32M

0.36%

110.7143

3.92B

31

C

CROMWELL PROP

CMW

+0.65%

0.385

0.400

0.385

3.15M

3.85%

9.6250

1.01B

32

C

CARINDALE PROPERTY

CDP

+0.56%

5.380

5.400

5.370

9.39K

0.56%

8.8226

445.13M

33

S

SERVCORP LIMITED

SRV

+0.44%

6.850

6.870

6.750

17.90K

1.76%

12.0747

683.73M

34

G

GDI PROPERTY GRP

GDI

+0.34%

0.592

0.600

0.590

257.58K

1.69%

9.0798

319.57M

35

R

RAM ESSENTIAL PROP

REP

0.00%

0.490

0.495

0.485

373.08K

2.04%

50.5155

245.52M

36

3

360 CAPITAL REIT

TOT

0.00%

0.400

0.400

0.400

1.74K

0.00%

34.4828

86.58M

37

U

US MASTERS RES FUND

URF

0.00%

0.180

0.180

0.180

236.09K

0.00%

-2.1924

123.92M

38

G

GARDA PRPTY GROUP

GDF

-0.91%

1.090

1.100

1.090

23.07K

0.91%

21.1650

237.15M

39

L

LENDLEASE GROUP

LLC

-1.08%

3.195

3.310

3.160

1.57M

4.55%

-15.4572

2.21B

40

R

RURAL FUNDS GROUP

RFF

-1.24%

1.995

2.020

1.980

497.74K

2.01%

12.6747

777.50M

41

C

CHARTER HALL RETAIL

CQR

-1.32%

3.740

3.750

3.680

1.16M

1.89%

6.2847

2.17B

42

U

UNITED OVERSEAS AUST

UOS

-1.36%

0.725

0.725

0.720

39.43K

0.68%

8.3238

252.88M

43

A

ABACUS STORAGE KING

ASK

-1.47%

1.345

1.370

1.340

196.26K

2.21%

6.0449

1.77B

44

G

GEMLIFE COMMUNITIES

GLF

-2.25%

4.350

4.480

4.270

400.43K

4.79%

25.9392

1.65B

45

M

MIRVAC GROUP

MGR

-2.27%

1.722

1.753

1.720

11.35M

1.84%

17.6074

6.79B

46

G

GOWING BROS. LIMITED

GOW

-3.64%

2.120

2.120

2.120

29.48K

0.00%

-57.1429

114.26M

47

S

STOCKLAND

SGP

-5.36%

4.060

4.090

4.000

9.15M

2.23%

11.2528

9.87B

48

L

LDRCAPITALPROPFUND

LED

-6.96%

0.535

0.540

0.535

262.77K

0.92%

-64.4578

217.75M

49

G

GROUP ONE CAPITAL

G1C

-12.50%

0.084

0.084

0.084

11.94K

0.00%

31.1111

29.63M