Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

V

VICINITY CENTRES

VCX

+8.02%

2.560

2.560

2.490

14.44M

2.82%

8.9074

11.88B

2

A

ASPEN GROUP

APZ

+7.53%

5.000

5.100

4.900

1.48M

4.02%

17.9276

1.14B

3

G

GOODMAN GROUP

GMG

+7.04%

27.970

28.060

27.550

2.77M

1.83%

33.7191

57.19B

4

W

WOTSO

WOT

+4.76%

0.660

0.665

0.660

25.07K

0.76%

-12.0000

106.76M

5

A

AUSTRALIAN UNITY OFF

AOF

+4.35%

0.360

0.360

0.360

62.58K

0.00%

-4.9519

59.18M

6

S

SCENTRE GRP

SCG

+4.14%

3.520

3.520

3.470

12.56M

1.43%

10.3499

18.38B

7

G

GPT GROUP

GPT

+3.79%

4.650

4.650

4.560

4.80M

1.96%

9.0998

8.91B

8

D

DEXUS INDUSTRIA REIT

DXI

+3.48%

2.380

2.380

2.300

982.71K

3.45%

10.2278

755.10M

9

H

HOMECO DAILY NEEDS

HDN

+3.38%

1.225

1.225

1.200

3.65M

2.07%

6.7419

2.56B

10

R

RENT.COM.AU LIMITED

RNT

+3.33%

0.062

0.062

0.056

2.47M

10.53%

-11.9231

71.93M

11

B

BWP GROUP

BWP

+3.28%

3.780

3.790

3.670

1.01M

3.24%

8.1273

2.74B

12

A

ARENA REIT.

ARF

+3.03%

3.400

3.400

3.340

2.34M

1.77%

8.8381

1.38B

13

W

WAYPOINT REIT

WPR

+2.55%

2.410

2.410

2.360

1.06M

2.10%

7.9934

1.57B

14

C

CHTR H LWR

CLW

+2.39%

3.430

3.430

3.350

1.70M

2.35%

11.0538

2.45B

15

C

CENTURIA OFFICE REIT

COF

+2.15%

0.950

0.950

0.935

2.40M

1.59%

9.0133

567.47M

16

C

CENTURIA I REIT

CIP

+2.08%

2.940

2.950

2.900

1.04M

1.71%

13.3032

1.84B

17

R

RURAL FUNDS GROUP

RFF

+2.02%

2.020

2.020

1.980

437.96K

2.00%

12.8335

787.24M

18

D

DEXUS CONV RET REIT

DXC

+1.90%

2.680

2.690

2.660

145.26K

1.11%

6.1006

368.46M

19

G

GROWTHPOINT PROPERTY

GOZ

+1.90%

2.150

2.150

2.100

611.76K

2.35%

45.6476

1.62B

20

P

PEET LIMITED

PPC

+1.87%

1.905

1.920

1.890

468.61K

1.56%

10.5892

891.84M

21

R

REGION GROUP

RGN

+1.78%

2.290

2.290

2.240

3.62M

2.21%

8.6058

2.63B

22

G

GARDA PRPTY GROUP

GDF

+1.39%

1.095

1.100

1.090

164.35K

0.91%

21.2621

238.24M

23

R

REEF CASINO TRUST

RCT

+1.30%

3.500

3.500

3.500

2.85K

0.00%

16.1068

171.71M

24

C

CROMWELL PROP

CMW

+1.28%

0.395

0.395

0.382

4.08M

3.33%

9.8750

1.03B

25

C

CEDAR WOODS PROP.

CWP

+1.11%

7.260

7.270

7.140

85.42K

1.79%

8.3805

617.65M

26

G

GDI PROPERTY GRP

GDI

+0.84%

0.600

0.600

0.585

357.16K

2.54%

9.2025

323.89M

27

N

NATIONAL STORAGE

NSR

+0.72%

2.790

2.790

2.780

15.08M

0.36%

110.7143

3.92B

28

C

CHARTER HALL RETAIL

CQR

+0.27%

3.730

3.730

3.670

2.28M

1.60%

6.2679

2.17B

29

M

METRICS REAL ESTATE

MRE

+0.25%

1.970

1.970

1.955

232.14K

0.76%

0

298.29M

30

C

CARINDALE PROPERTY

CDP

0.00%

5.400

5.400

5.370

4.50K

0.56%

8.8554

446.78M

31

M

MIRVAC GROUP

MGR

0.00%

1.730

1.730

1.685

23.84M

2.62%

17.6892

6.83B

32

M

MUSTERA PROPERTY GRP

MPX

0.00%

0.130

0.130

0.130

321.37K

0.00%

-13.1313

19.09M

33

R

RAM ESSENTIAL PROP

REP

0.00%

0.495

0.497

0.480

599.62K

3.51%

51.0309

248.03M

34

U

US MASTERS RES FUND

URF

0.00%

0.180

0.180

0.178

211.05K

1.39%

-2.1924

123.92M

35

C

CHARTER HALL SOC IN

CQE

-0.38%

2.600

2.620

2.580

387.78K

1.54%

11.0969

964.88M

36

L

LIFESTYLE COMMUNIT.

LIC

-0.43%

4.620

4.830

4.600

404.62K

4.95%

-2.7623

562.44M

37

D

DIGICO INFRASTR REIT

DGT

-1.07%

1.850

1.853

1.765

1.54M

4.79%

26.9287

1.02B

38

S

SERVCORP LIMITED

SRV

-1.74%

6.790

6.880

6.760

48.99K

1.75%

11.9690

677.74M

39

U

UNITED OVERSEAS AUST

UOS

-2.03%

0.725

0.725

0.725

1

0.00%

8.3238

252.88M

40

H

HLTHCOHCWELLNSREIT

HCW

-2.16%

0.680

0.705

0.680

380.57K

3.62%

-4.2473

374.12M

41

T

TIAN AN AUST LIMITED

TIA

-2.50%

0.195

0.195

0.195

40

0.00%

0.7212

16.89M

42

3

360 CAPITAL REIT

TOT

-2.50%

0.390

0.400

0.390

357.60K

2.50%

33.6207

84.42M

43

A

ABACUS STORAGE KING

ASK

-2.53%

1.350

1.370

1.315

1.27M

4.07%

6.0674

1.77B

44

L

LENDLEASE GROUP

LLC

-2.74%

3.190

3.220

3.100

5.29M

3.76%

-15.4330

2.20B

45

S

STOCKLAND

SGP

-2.83%

4.120

4.120

3.990

12.22M

3.19%

11.4191

10.02B

46

G

GEMLIFE COMMUNITIES

GLF

-3.15%

4.300

4.410

4.220

510.64K

4.40%

25.6410

1.64B

47

G

GOWING BROS. LIMITED

GOW

-4.93%

2.120

2.210

2.110

2.67K

4.65%

-57.1429

114.26M

48

L

LDRCAPITALPROPFUND

LED

-5.31%

0.535

0.545

0.530

542.23K

2.75%

-64.4578

217.75M

49

A

AIMS PROR SEC FUND

APW

-7.25%

3.200

3.200

3.200

1.15K

0.00%

15.4589

142.46M