Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

ACUMENTIS GROUP LTD

ACU

+9.52%

0.115

0.120

0.105

287.59K

12.50%

14.5570

25.64M

2

W

WOTSO

WOT

+8.00%

0.540

0.565

0.540

3.41K

4.39%

-9.8182

85.95M

3

P

PEET LIMITED

PPC

+6.09%

1.915

1.950

1.895

5.71M

2.82%

10.6448

896.52M

4

G

GDI PROPERTY GRP

GDI

+5.60%

0.660

0.665

0.655

727.64K

1.53%

10.1227

356.28M

5

L

LENDLEASE GROUP

LLC

+5.42%

2.920

2.950

2.840

2.12M

3.85%

-2.6548

2.02B

6

F

FDC CONSOL HOLDINGS

FDC

+5.15%

3.880

4.070

3.770

1.33M

7.89%

32.5231

1.25B

7

D

DIGICO INFRASTR REIT

DGT

+3.95%

2.630

2.670

2.590

3.58M

3.09%

-14.4110

1.47B

8

G

GOODMAN GROUP

GMG

+2.38%

27.920

28.310

27.730

3.34M

2.07%

21.0004

57.09B

9

C

CENTURIA OFFICE REIT

COF

+1.75%

0.870

0.880

0.870

773.29K

1.15%

9.4156

519.68M

10

S

STORAGE KING GROUP

SKG

+1.33%

1.145

1.150

1.120

1.91M

2.64%

9.7530

1.50B

11

D

DEXUS CONV RET REIT

DXC

+1.08%

2.800

2.800

2.750

427.44K

1.82%

6.8243

379.89M

12

C

CEDAR WOODS PROP.

CWP

+0.82%

7.360

7.620

7.320

113.68K

3.93%

9.5871

626.16M

13

S

SERVCORP LIMITED

SRV

+0.33%

6.100

6.170

6.080

78.17K

1.47%

10.7527

608.93M

14

D

DEXUS INDUSTRIA REIT

DXI

0.00%

2.370

2.400

2.350

930.41K

2.11%

10.0851

740.59M

15

H

HLTHCOHCWELLNSREIT

HCW

0.00%

0.720

0.725

0.717

703.87K

1.12%

-7.9734

396.13M

16

A

ASPEN GROUP

APZ

-0.77%

5.130

5.170

5.000

647.15K

3.29%

16.3532

1.17B

17

C

CARINDALE PROPERTY

CDP

-0.92%

5.400

5.430

5.400

22.93K

0.55%

8.8554

446.78M

18

3

360 CAPITAL REIT

TOT

-1.20%

0.410

0.410

0.395

229.24K

3.75%

14.0411

90.54M

19

G

GPT GROUP

GPT

-1.27%

4.670

4.680

4.610

9.63M

1.51%

8.5250

8.95B

20

B

BWP GROUP

BWP

-1.62%

3.640

3.660

3.610

1.01M

1.36%

6.5081

2.64B

21

W

WAYPOINT REIT

WPR

-1.67%

2.360

2.400

2.305

3.68M

3.91%

7.8275

1.54B

22

R

REGION GROUP

RGN

-1.77%

2.220

2.240

2.210

2.74M

1.35%

9.6021

2.55B

23

G

GARDA PRPTY GROUP

GDF

-1.88%

1.045

1.050

1.030

78.36K

1.91%

9.5434

227.36M

24

M

METRICS REAL ESTATE

MRE

-1.94%

1.770

1.790

1.762

110.22K

1.56%

0

268.01M

25

C

CHTR H LWR

CLW

-1.97%

3.490

3.530

3.480

1.90M

1.42%

9.0228

2.52B

26

C

CHARTER HALL RETAIL

CQR

-2.01%

3.910

4.030

3.900

1.31M

3.29%

5.8358

2.27B

27

G

GROWTHPOINT PROPERTY

GOZ

-2.37%

2.060

2.080

2.050

632.74K

1.44%

17.3547

1.55B

28

C

CHARTER HALL SOC IN

CQE

-2.48%

2.360

2.410

2.360

875.32K

2.07%

9.6761

875.82M

29

G

GOWING BROS. LIMITED

GOW

-2.82%

2.070

2.070

2.070

250

0.00%

-55.7951

112.11M

30

R

RENT.COM.AU LIMITED

RNT

-3.08%

0.063

0.064

0.063

218.54K

1.57%

-12.1154

73.50M

31

C

CENTURIA I REIT

CIP

-3.70%

2.860

2.895

2.860

1.48M

1.21%

11.1894

1.79B

32

U

UNITED OVERSEAS AUST

UOS

-3.70%

0.650

0.655

0.630

13.37K

3.85%

7.4627

1.14B

33

G

GEMLIFE COMMUNITIES

GLF

-4.08%

4.700

4.810

4.600

1.94M

4.34%

15.3045

1.79B

34

S

SCENTRE GRP

SCG

-4.09%

3.520

3.600

3.520

15.20M

2.24%

9.3567

18.38B

35

L

LIFESTYLE COMMUNIT.

LIC

-4.18%

5.270

5.640

5.260

143.26K

6.75%

13.7958

641.57M

36

H

HOMECO DAILY NEEDS

HDN

-4.76%

1.100

1.120

1.097

5.01M

2.07%

6.3510

2.30B

37

R

RAM ESSENTIAL PROP

REP

-4.76%

0.400

0.415

0.395

1.16M

4.94%

41.2371

200.43M

38

V

VICINITY CENTRES

VCX

-5.34%

2.480

2.495

2.470

11.49M

1.01%

8.2283

11.51B

39

M

MIRVAC GROUP

MGR

-6.02%

1.795

1.825

1.785

16.30M

2.20%

10.4604

7.08B

40

A

ARENA REIT.

ARF

-7.23%

2.310

2.330

2.270

2.30M

2.56%

7.1011

943.17M

41

C

CROMWELL PROP

CMW

-7.23%

0.385

0.395

0.380

4.67M

3.80%

9.6250

1.01B

42

R

RURAL FUNDS GROUP

RFF

-7.89%

1.925

1.955

1.920

1.18M

1.81%

6.5321

750.22M

43

U

US MASTERS RES FUND

URF

-8.00%

0.115

0.115

0.115

480.88K

0.00%

-1.4007

79.17M

44

S

STOCKLAND

SGP

-8.30%

4.310

4.425

4.270

23.00M

3.51%

10.5173

10.48B

45

R

REEF CASINO TRUST

RCT

-10.50%

3.410

3.410

3.400

8.95K

0.27%

15.6926

169.82M

46

W

WINTON LAND

WTN

-13.79%

1.000

1.000

1.000

1.41K

0.00%

32.2581

296.61M

47

A

ASF GROUP LIMITED

AFA

-14.29%

0.060

0.060

0.060

34

0.00%

1.6000

47.51M

48

L

LDRCAPITALPROPFUND

LED

-19.63%

0.430

0.447

0.420

568.54K

6.07%

-51.8072

175.01M