Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

A

ASF GROUP LIMITED

AFA

+18.87%

0.063

0.063

0.063

13.37K

0.00%

1.6800

49.92M

2

T

THE AGENCY GROUP AUS

AU1

+9.68%

0.034

0.031

0.031

5.56K

0.00%

-3.7363

14.95M

3

D

DESANE GROUP HLDINGS

DGH

+3.90%

0.800

0.800

0.800

1.06K

0.00%

12.2888

32.73M

4

G

GEMLIFE COMMUNITIES

GLF

+3.77%

4.680

4.780

4.640

497.31K

2.98%

27.9070

1.78B

5

V

VICINITY CENTRES

VCX

+2.39%

2.570

2.575

2.550

10.14M

0.98%

8.9422

11.93B

6

A

AUSTRALIAN UNITY OFF

AOF

+1.37%

0.370

0.370

0.365

38.54K

1.37%

-5.0894

60.82M

7

S

SCENTRE GRP

SCG

+1.09%

3.710

3.730

3.685

8.97M

1.22%

10.9086

19.38B

8

A

ABACUS STORAGE KING

ASK

+1.06%

1.435

1.435

1.405

716.23K

2.11%

6.4494

1.89B

9

L

LIFESTYLE COMMUNIT.

LIC

+1.04%

4.880

4.950

4.850

100.38K

2.04%

-2.9178

594.09M

10

G

GPT GROUP

GPT

+0.63%

4.780

4.800

4.755

5.19M

0.95%

9.3542

9.16B

11

C

CHTR H LWR

CLW

+0.58%

3.490

3.530

3.490

1.87M

1.14%

11.2472

2.51B

12

R

REGION GROUP

RGN

+0.44%

2.280

2.300

2.270

2.02M

1.31%

8.5682

2.62B

13

C

CHARTER HALL RETAIL

CQR

+0.26%

3.820

3.850

3.800

720.79K

1.30%

6.4191

2.22B

14

A

ARENA REIT.

ARF

0.00%

3.250

3.280

3.230

570.79K

1.53%

8.4481

1.32B

15

B

BWP GROUP

BWP

0.00%

3.810

3.840

3.800

1.17M

1.04%

8.2183

2.89B

16

C

CARINDALE PROPERTY

CDP

0.00%

5.410

5.490

5.410

8.12K

1.48%

8.8718

447.61M

17

G

GDI PROPERTY GRP

GDI

0.00%

0.595

0.600

0.590

951.79K

1.68%

9.1258

321.19M

18

H

HOMECO DAILY NEEDS

HDN

0.00%

1.245

1.260

1.240

2.03M

1.59%

6.8520

2.60B

19

R

RENT.COM.AU LIMITED

RNT

0.00%

0.061

0.065

0.060

1.38M

8.33%

-11.7308

70.77M

20

S

STOCKLAND

SGP

0.00%

3.970

4.030

3.970

7.35M

1.50%

11.0033

9.65B

21

T

TIAN AN AUST LIMITED

TIA

0.00%

0.195

0.195

0.195

413

0.00%

0.7212

16.89M

22

U

UNITED OVERSEAS AUST

UOS

0.00%

0.675

0.675

0.670

4

0.75%

7.7497

1.15B

23

U

US MASTERS RES FUND

URF

0.00%

0.150

0.150

0.150

716.73K

0.00%

-1.8270

103.27M

24

C

CENTURIA I REIT

CIP

-0.67%

2.950

2.980

2.950

768.38K

1.01%

13.3484

1.84B

25

C

CHARTER HALL SOC IN

CQE

-0.78%

2.530

2.540

2.500

938.38K

1.58%

10.7981

938.91M

26

W

WAYPOINT REIT

WPR

-0.82%

2.410

2.425

2.400

1.09M

1.03%

7.9934

1.57B

27

D

DEXUS INDUSTRIA REIT

DXI

-0.83%

2.390

2.450

2.380

1.05M

2.88%

10.2707

755.21M

28

G

GROWTHPOINT PROPERTY

GOZ

-0.93%

2.140

2.170

2.135

278.78K

1.62%

45.4352

1.61B

29

G

GROUP ONE CAPITAL

G1C

-1.32%

0.075

0.075

0.075

1

0.00%

27.7778

26.45M

30

G

GARDA PRPTY GROUP

GDF

-1.45%

1.020

1.020

1.015

145.80K

0.49%

19.8058

221.92M

31

M

METRICS REAL ESTATE

MRE

-1.55%

1.900

1.915

1.875

282.45K

2.11%

0

287.69M

32

D

DEXUS CONV RET REIT

DXC

-1.85%

2.660

2.690

2.630

606.04K

2.26%

6.0551

364.23M

33

R

RAM ESSENTIAL PROP

REP

-2.13%

0.460

0.465

0.460

311.16K

1.09%

47.4227

230.49M

34

G

GOWING BROS. LIMITED

GOW

-2.25%

2.170

2.200

2.170

81

1.42%

-58.4906

116.96M

35

M

MIRVAC GROUP

MGR

-2.32%

1.685

1.712

1.675

32.28M

2.17%

17.2290

6.65B

36

C

CROMWELL PROP

CMW

-2.35%

0.415

0.430

0.415

2.23M

3.45%

10.3750

1.09B

37

R

RURAL FUNDS GROUP

RFF

-2.71%

1.975

2.010

1.975

277.64K

1.76%

12.5476

769.70M

38

D

DIGICO INFRASTR REIT

DGT

-2.92%

2.660

2.710

2.630

1.25M

3.00%

38.7191

1.47B

39

W

WOTSO

WOT

-2.99%

0.650

0.655

0.650

19.43K

0.77%

-11.8182

105.14M

40

A

ASPEN GROUP

APZ

-3.08%

4.720

4.910

4.660

349.83K

5.33%

16.9236

1.07B

41

C

CENTURIA OFFICE REIT

COF

-3.21%

0.905

0.920

0.905

1.29M

1.63%

8.5863

540.59M

42

S

SERVCORP LIMITED

SRV

-3.31%

6.130

6.180

6.100

20.70K

1.31%

10.8056

611.87M

43

G

GOODMAN GROUP

GMG

-3.51%

30.280

30.800

30.130

6.13M

2.17%

36.5039

61.92B

44

C

CEDAR WOODS PROP.

CWP

-4.34%

6.840

6.910

6.750

89.35K

2.33%

7.8956

581.92M

45

H

HLTHCOHCWELLNSREIT

HCW

-4.35%

0.660

0.670

0.660

681.50K

1.50%

-4.1224

363.12M

46

L

LDRCAPITALPROPFUND

LED

-5.00%

0.475

0.490

0.470

234.33K

4.12%

-57.2289

193.33M

47

P

PEET LIMITED

PPC

-6.61%

1.555

1.600

1.550

716.66K

3.16%

8.6437

727.99M

48

L

LENDLEASE GROUP

LLC

-7.84%

2.820

2.990

2.800

7.72M

6.35%

-13.6430

1.95B

49

3

360 CAPITAL REIT

TOT

-8.33%

0.385

0.412

0.385

166.68K

6.67%

33.1897

84.17M

50

A

AXTEC LIMITED

AXI

-31.82%

0.015

0.015

0.015

74.66K

0.00%

-2.4194

8.18M