Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

W

WOTSO

WOT

+10.00%

0.550

0.550

0.550

493

0.00%

-10.0000

88.89M

2

R

REEF CASINO TRUST

RCT

+6.90%

3.680

3.720

3.680

143

1.08%

16.9351

180.54M

3

D

DIGICO INFRASTR REIT

DGT

+6.22%

2.560

2.580

2.520

688.23K

2.37%

37.2635

1.43B

4

R

RURAL FUNDS GROUP

RFF

+5.56%

2.085

2.090

2.030

1.41M

2.97%

13.2465

812.57M

5

P

PEET LIMITED

PPC

+5.15%

1.775

1.805

1.730

451.70K

4.21%

9.8666

830.98M

6

G

GROWTHPOINT PROPERTY

GOZ

+3.77%

2.200

2.210

2.170

227.37K

1.83%

46.7091

1.66B

7

A

ARENA REIT.

ARF

+3.63%

3.285

3.290

3.245

418.06K

1.39%

8.5391

1.34B

8

R

REGION GROUP

RGN

+3.03%

2.390

2.390

2.360

2.33M

1.27%

8.9816

2.75B

9

M

METRICS REAL ESTATE

MRE

+2.70%

1.900

1.930

1.900

140.55K

1.55%

0

287.69M

10

B

BWP GROUP

BWP

+2.62%

3.910

3.920

3.855

558.91K

1.68%

8.4340

3.07B

11

G

GPT GROUP

GPT

+2.18%

4.915

4.930

4.880

4.45M

1.02%

9.6184

9.42B

12

H

HOMECO DAILY NEEDS

HDN

+1.98%

1.290

1.290

1.272

1.53M

1.41%

7.0996

2.70B

13

G

GARDA PRPTY GROUP

GDF

+1.95%

1.045

1.045

1.035

5.61K

0.98%

20.2913

227.36M

14

C

CHARTER HALL RETAIL

CQR

+1.69%

3.915

3.930

3.890

1.06M

1.03%

6.5787

2.28B

15

D

DEXUS INDUSTRIA REIT

DXI

+1.45%

2.440

2.460

2.410

488.27K

2.07%

10.4856

762.47M

16

C

CENTURIA I REIT

CIP

+1.34%

3.030

3.035

2.975

851.51K

2.01%

13.7104

1.89B

17

W

WAYPOINT REIT

WPR

+1.04%

2.440

2.460

2.430

1.20M

1.23%

8.0929

1.59B

18

G

GDI PROPERTY GRP

GDI

+0.81%

0.620

0.625

0.615

226.71K

1.61%

9.5092

334.69M

19

S

SCENTRE GRP

SCG

+0.77%

3.915

3.920

3.890

3.58M

0.77%

11.5113

20.45B

20

D

DEXUS CONV RET REIT

DXC

+0.76%

2.640

2.680

2.630

77.49K

1.89%

6.0096

358.18M

21

C

CHTR H LWR

CLW

+0.55%

3.670

3.690

3.635

1.19M

1.51%

11.8273

2.64B

22

V

VICINITY CENTRES

VCX

+0.38%

2.650

2.670

2.630

4.41M

1.52%

9.2206

12.30B

23

C

CHARTER HALL SOC IN

CQE

+0.19%

2.630

2.650

2.610

213.97K

1.53%

11.2249

976.02M

24

R

RENT.COM.AU LIMITED

RNT

0.00%

0.066

0.066

0.065

113.31K

1.54%

-12.6923

76.57M

25

U

US MASTERS RES FUND

URF

0.00%

0.155

0.155

0.155

2.39M

0.00%

-1.8879

106.71M

26

M

MIRVAC GROUP

MGR

-0.15%

1.708

1.715

1.690

7.12M

1.47%

17.4591

6.74B

27

L

LDRCAPITALPROPFUND

LED

-1.01%

0.490

0.490

0.480

29.42K

2.06%

-59.0361

199.43M

28

G

GEMLIFE COMMUNITIES

GLF

-1.10%

4.500

4.600

4.490

136.59K

2.40%

26.8336

1.71B

29

C

CENTURIA OFFICE REIT

COF

-1.12%

0.885

0.895

0.880

1.09M

1.69%

8.3966

528.64M

30

C

CROMWELL PROP

CMW

-1.18%

0.423

0.430

0.420

1.54M

2.38%

10.5625

1.11B

31

A

ACUMENTIS GROUP LTD

ACU

-1.28%

0.077

0.077

0.077

5.00K

0.00%

13.0508

17.17M

32

S

STOCKLAND

SGP

-1.61%

3.970

4.040

3.960

4.57M

2.01%

11.0033

9.65B

33

C

CARINDALE PROPERTY

CDP

-1.75%

5.620

5.620

5.620

59

0.00%

9.2161

464.98M

34

C

CEDAR WOODS PROP.

CWP

-2.00%

6.870

6.915

6.850

31.52K

0.95%

7.9303

584.47M

35

R

RAM ESSENTIAL PROP

REP

-2.38%

0.410

0.420

0.410

420.36K

2.44%

42.2680

205.44M

36

G

GOODMAN GROUP

GMG

-2.60%

29.980

30.310

29.690

1.05M

2.07%

36.1423

61.30B

37

A

ASPEN GROUP

APZ

-2.65%

5.140

5.170

5.050

3.68M

2.33%

18.4295

1.17B

38

S

SERVCORP LIMITED

SRV

-3.09%

6.280

6.415

6.250

125.25K

2.58%

11.0700

626.90M

39

H

HLTHCOHCWELLNSREIT

HCW

-3.17%

0.702

0.715

0.690

526.19K

3.62%

-4.3848

386.22M

40

L

LIFESTYLE COMMUNIT.

LIC

-3.33%

5.220

5.300

5.140

65.66K

3.13%

-3.1211

635.48M

41

S

STORAGE KING GROUP

SKG

-3.40%

1.285

1.290

1.280

885.12K

0.78%

5.7753

1.69B

42

L

LENDLEASE GROUP

LLC

-3.54%

3.000

3.070

3.000

1.14M

2.29%

-14.5138

2.07B