Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TERRAGEN

TGH

+14.29%
0.024
0.024
0.023
102.00K
4.17%
-2.8235
12.12M
2

S

SPC GLOBAL HOLDINGS

SPG

+9.68%
0.340
0.340
0.302
217.14K
12.46%
-1.5947
65.61M
3

W

WIDE OPEN AGRICULTUR

WOA

+6.67%
0.016
0.016
0.016
54.75K
0.00%
-1.2403
10.47M
4

E

EZZ LIFE SCIENCE

EZZ

+4.58%
1.600
1.600
1.525
6.97K
4.63%
10.9966
75.27M
5

E

ELDERS LIMITED

ELD

+3.82%
7.060
7.120
7.010
1.35M
1.54%
25.9368
1.51B
6

T

THE A2 MILK COMPANY

A2M

+3.27%
8.520
8.690
8.500
1.98M
2.22%
32.9977
6.18B
7

T

TREASURY WINE ESTATE

TWE

+3.15%
5.240
5.340
5.240
6.36M
1.89%
9.7834
4.23B
8

P

PURE FOODS TAS LTD

PFT

+3.03%
0.034
0.034
0.034
17.00K
0.00%
-1.5962
10.28M
9

G

GRAINCORP LIMITED

GNC

+1.07%
5.670
5.810
5.670
800.87K
2.43%
31.4650
1.26B
10

B

BEGA CHEESE LTD

BGA

+0.33%
6.010
6.040
5.960
287.88K
1.33%
-215.4122
1.84B
11

A

AUSTRALIAN AGRICULT.

AAC

0.00%
1.320
1.335
1.320
51.49K
1.12%
13.9388
795.65M
12

B

BUBS AUST LTD

BUB

0.00%
0.125
0.130
0.125
1.70M
4.00%
20.1613
111.77M
13

E

ENECO REFRESH LTD

ERG

0.00%
0.017
0.017
0.017
175.00K
0.00%
170.0000
4.63M
14

O

OMG GROUP LIMITED

OMG

0.00%
0.008
0.009
0.009
125.00K
0.00%
-2.8571
7.54M
15

O

OMG GROUP 25SEP27 0.015 OPT

OMGO

0.00%
0.002
0.002
0.002
300.00K
0.00%
0
--
16

R

RIDLEY CORPORATION

RIC

0.00%
2.380
2.430
2.370
283.45K
2.47%
18.2096
892.15M
17

S

SEAFARMS GROUP LTD

SFG

0.00%
0.002
0.003
0.002
1.02M
25.00%
-0.8333
9.67M
18

D

DUXTON FARMS LTD

DBF

-0.64%
0.775
0.790
0.775
31.93K
1.88%
-2.5594
83.03M
19

A

AUST VINTAGE LTD

AVG

-1.08%
0.092
0.092
0.090
45.45K
2.17%
-3.1724
30.31M
20

M

MURRAY COD AUST LTD

MCA

-1.14%
0.605
0.620
0.600
55.58K
3.25%
7.8470
74.95M
21

L

LARK DISTILLING CO.

LRK

-1.54%
0.640
0.665
0.630
52.64K
5.30%
-5.6940
68.46M
22

C

COBRAM ESTATE OLIVES

CBO

-2.93%
3.310
3.390
3.290
319.67K
2.94%
29.1373
1.58B
23

S

SEA FOREST LIMITED

SEA

-2.95%
2.960
3.000
2.950
10.71K
1.68%
-18.2491
165.94M
24

R

Ricegrowers Class B

SGLLV

-3.32%
13.680
14.290
13.680
76.74K
4.25%
12.5944
934.98M
25

A

AUST DAIRY LIMITED

AHF

-3.85%
0.025
0.027
0.025
82.11K
7.41%
-3.4722
18.58M
26

N

NOUMI LIMITED

NOU

-4.17%
0.115
0.115
0.110
106.88K
4.35%
-0.2125
31.87M
27

F

FARM PRIDE FOODS

FRM

-4.35%
0.220
0.230
0.220
27.11K
4.35%
6.9620
50.77M
28

S

SELECT HARVESTS

SHV

-4.76%
4.000
4.120
3.950
200.98K
4.15%
18.0018
568.43M
29

I

INGHAMS GROUP

ING

-4.86%
2.350
2.400
2.340
2.86M
2.52%
9.8121
873.45M
30

C

CLOVER CORPORATION

CLV

-6.49%
0.720
0.730
0.700
51.27K
4.11%
17.1429
120.24M
31

N

NZK SALMON LTD

NZK

-8.11%
0.170
0.180
0.165
38.24K
8.57%
-7.4236
91.49M
32

F

F.F.I. HOLDINGS

FFI

-8.16%
4.500
4.500
4.500
940
0.00%
7.3338
60.25M
33

S

SYNLAIT MILK LTD

SM1

-9.89%
0.410
0.425
0.410
6.57K
3.53%
-6.0561
247.31M
34

R

RETAIL FOOD GROUP

RFG

-10.92%
1.060
1.110
1.060
90.98K
4.50%
-4.4407
66.89M
35

N

NOUMI NOU30JUL27 0.98OPT

NOUO

-33.33%
0.002
0.002
0.002
711
0.00%
0
--