Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NAOS EMERGING OPPOR 31DEC26 0.67 OPT

NCCO

+300.00%
0.004
0.004
0.004
14.00K
0.00%
0
--
2

P

PEPPERMONEY

PPM

+30.11%
2.290
2.310
2.270
377.44K
1.75%
10.6710
1.02B
3

B

BUTN LIMITED

BTN

+26.83%
0.052
0.052
0.052
65.00K
0.00%
-5.4737
19.87M
4

B

BENTLEY CAPITAL LTD

BEL

+22.22%
0.022
0.022
0.022
225.01K
0.00%
-1.9130
1.67M
5

C

CLIME INVESTMENT 30JUN26 0.44 OPT G

CIWO

+16.67%
0.014
0.014
0.014
1
0.00%
0
--
6

R

RESIMAC GRP LTD

RMC

+11.05%
1.005
1.005
0.975
140.79K
3.05%
11.6454
397.51M
7

C

COMMONWEALTH BANK.

CBA

+10.88%
176.200
179.270
175.250
3.42M
2.25%
29.1751
294.86B
8

A

ANZ GROUP HOLDINGS

ANZ

+10.48%
40.890
41.000
40.110
14.03M
2.21%
20.8113
123.25B
9

P

PIONEER CREDIT LTD

PNC

+9.42%
0.755
0.755
0.730
227.19K
3.29%
20.6849
121.34M
10

E

EUROZ HARTLEYS GROUP

EZL

+7.76%
1.250
1.260
1.225
18.49K
2.76%
20.0321
206.03M
11

I

INFRATIL LIMITED.

IFT

+7.64%
9.580
9.635
9.450
708.27K
1.93%
19.8920
9.57B
12

C

CREDIT CORP GROUP

CCP

+7.38%
12.080
12.440
12.020
648.79K
3.39%
8.8433
822.25M
13

L

LOWELL RES FUND

LRT

+7.14%
2.700
2.700
2.670
15.11K
1.09%
4.7335
112.20M
14

A

ALANDEQUITYGRPLTD

AEG

+6.25%
0.034
0.034
0.031
233.19K
9.38%
-3.3010
18.97M
15

N

National Australia Bank

NAB

+6.11%
46.010
46.740
45.750
4.81M
2.13%
20.9212
141.14B
16

F

FAT PROPHETS GBL LTD

FPC

+5.48%
1.635
1.635
1.590
21.04K
2.75%
6.5874
45.95M
17

N

NAOS EX-50

NAC

+5.43%
0.680
0.680
0.680
10.00K
0.00%
4.3285
31.25M
18

C

CADENCE CAPITAL

CDM

+5.26%
0.800
0.800
0.790
273.17K
1.24%
38.0952
239.94M
19

P

PENGANA CAPITAL

PCG

+5.26%
0.800
0.800
0.760
11.53K
5.30%
28.5714
78.77M
20

T

THEAUSTRALIANWEALTH

WAG

+5.08%
0.620
0.620
0.600
13
3.33%
48.4375
46.11M
21

L

L1 GLOBAL LONG SHORT

GLS

+4.76%
1.980
2.000
1.970
1.16M
1.52%
62.8571
1.08B
22

M

MA FINANCIAL GROUP

MAF

+4.42%
10.160
11.190
10.160
266.60K
9.58%
47.9698
1.98B
23

M

MACQUARIE GROUP LTD

MQG

+4.01%
216.170
218.090
215.500
971.24K
1.19%
21.8913
82.39B
24

S

SPHERIA EMERGING CO

SEC

+3.85%
2.700
2.840
2.700
47.54K
5.05%
9.8468
161.74M
25

R

REGAL INVEST FUND

RF1

+3.81%
3.540
3.610
3.540
220.99K
1.96%
29.4509
744.75M
26

M

MYSTATE LIMITED

MYS

+3.79%
4.660
4.690
4.610
141.92K
1.71%
21.5841
790.74M
27

W

WAM STRATEGIC VALUE

WAR

+3.54%
1.170
1.170
1.160
280.71K
0.86%
18.3099
210.75M
28

R

REGAL ASIAN INVEST

RG8

+3.52%
2.940
2.950
2.920
220.47K
1.02%
136.1111
428.16M
29

F

FUTURE GENERATION

FGG

+3.52%
1.560
1.580
1.560
834.54K
1.26%
7.7573
625.53M
30

B

BELL FINANCIAL GROUP

BFG

+3.45%
1.350
1.360
1.350
1.11K
0.73%
18.3924
433.00M
31

P

PM CAPITAL FUND

PGF

+3.28%
3.150
3.200
3.140
324.30K
1.86%
8.8260
1.51B
32

R

REGAL PARTNERS

RG1

+3.07%
2.350
2.355
2.320
344.50K
1.48%
-35.0746
567.93M
33

M

MIRRABOOKA INVEST.

MIR

+3.02%
3.070
3.080
2.985
158.24K
3.11%
53.9543
685.34M
34

F

FUTURE GEN AUST

FGX

+3.01%
1.370
1.390
1.370
611.06K
1.45%
14.7629
562.98M
35

B

BENDIGO AND ADELAIDE

BEN

+2.97%
11.450
11.570
11.370
1.38M
1.73%
-66.6861
6.50B
36

C

CVC LIMITED

CVC

+2.88%
2.140
2.140
2.070
17.58K
3.18%
465.2174
249.60M
37

W

WESTPAC BANKING CORP

WBC

+2.76%
40.520
42.130
40.060
6.77M
5.05%
20.3373
138.59B
38

D

DETERRA

DRR

+2.68%
4.220
4.250
4.170
882.29K
1.87%
14.3586
2.23B
39

L

L1 GROUP LTD

L1G

+2.67%
1.155
1.202
1.140
3.10M
5.12%
105.9633
2.96B
40

L

L1 LONG SHORT FUND

LSF

+2.46%
4.160
4.340
4.145
575.55K
4.60%
26.1471
2.63B
41

F

FSA GROUP LIMITED

FSA

+2.46%
1.250
1.255
1.250
12.50K
0.40%
14.4342
156.31M
42

G

GQG PARTNERS

GQG

+2.36%
1.735
1.770
1.625
19.20M
9.01%
7.3611
5.13B
43

A

ARGO INVESTMENTS

ARG

+2.28%
9.040
9.080
8.850
433.34K
2.50%
25.5656
6.86B
44

A

ACORN CAP INV FUND

ACQ

+2.06%
0.990
1.000
0.980
108.00K
1.98%
9.1328
88.95M
45

A

AUST FINANCE GRP

AFG

+2.06%
1.985
1.990
1.955
455.67K
1.76%
15.6422
539.44M
46

B

BANK OF QUEENSLAND.

BOQ

+2.04%
6.990
7.130
6.975
2.09M
2.18%
34.9675
4.62B
47

C

Convert Bond 6-Bbsw+7.9756% Perp Sub Non-Cum Exh Stp

NFNG

+1.99%
81.600
82.000
80.000
460
2.50%
39.7409
204.82M
48

W

WAM LEADERS LIMITED

WLE

+1.85%
1.375
1.390
1.375
2.45M
1.10%
29.3803
1.89B
49

W

WAM MICROCAP LIMITED

WMI

+1.84%
1.660
1.670
1.650
105.65K
1.19%
10.5800
465.13M
50

K

KATANA CAPITAL

KAT

+1.82%
1.400
1.400
1.395
19.45K
0.36%
16.6074
44.47M