Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

NAOS EMERGING OPPOR 31DEC26 0.67 OPT

NCCO

+150.00%

0.005

1.80K

0.00%

SEQUOIA FIN GRP LTD

SEQ

+6.25%

0.051

140.34K

0.00%

-0.7317

6.25M

CENTREPOINT ALLIANCE

CAF

+5.48%

0.385

0.392

0.380

105.86K

3.08%

13.1399

80.93M

OMNI BRIDGEWAY LTD

OBL

+5.10%

1.545

1.485

164.99K

4.05%

8.3694

447.50M

PENGANA CAPITAL

PCG

+4.91%

0.705

5.07K

0.00%

-11.8090

69.80M

SPHERIA EMERGING CO

SEC

+4.65%

2.250

2.220

26.80K

1.35%

90.0000

134.86M

SALTER BROTHERS

SB2

+4.43%

0.585

40.01K

0.00%

-6.2500

49.19M

ZIP CO LTD..

ZIP

+4.28%

2.070

2.115

2.010

15.30M

5.26%

22.8477

2.58B

NAOS EMERG OPP

NCC

+4.26%

0.490

0.455

180.70K

7.37%

5.0672

36.16M

CONSOLIDATED OPS GP

COG

+4.05%

1.800

1.825

1.775

381.28K

2.76%

15.9151

383.89M

AUSBONDEXCHANGE

ABE

+3.70%

0.028

0.029

0.027

1.34M

7.41%

-2.6168

4.55M

AUSTRALIAN ETHICAL

AEF

+2.93%

4.210

4.250

4.100

87.73K

3.68%

18.6696

479.22M

KINA SECURITIES LTD

KSL

+2.87%

1.075

1.085

1.060

341.02K

2.34%

8.3593

316.41M

ASX LIMITED

ASX

+2.75%

58.650

58.800

58.020

782.85K

1.34%

23.5391

11.57B

PENGANA INT EQU LTD

PIA

+2.74%

1.125

1.145

1.115

121.28K

2.63%

48.2833

290.22M

RYDER CAPITAL LTD

RYD

+2.74%

2.250

2.230

13.03K

0.90%

424.5283

181.24M

PEPPERMONEY

PPM

+2.68%

1.725

1.750

1.720

205.98K

1.74%

7.4003

775.19M

CD PRIVATE EQUITYIII

CD3

+2.60%

0.790

0.750

31.03K

5.37%

-6.3099

56.90M

MACQUARIE GROUP LTD

MQG

+2.55%

245.630

246.720

241.490

603.20K

2.13%

19.3887

94.23B

HUMM GROUP LIMITED

HUM

+2.50%

0.410

0.415

0.405

1.02M

2.44%

12.8527

207.01M

K2 ASSET MGMT HLDGS

KAM

+2.00%

0.051

20.00K

0.00%

-25.5000

12.30M

PLENTI GROUP LIMITED

PLT

+2.00%

0.765

0.795

0.765

32.96K

3.87%

10.1594

141.06M

WAM MICROCAP LIMITED

WMI

+1.90%

1.340

1.350

1.320

222.40K

2.27%

-2,680.0000

376.99M

PINNACLE INVESTMENT

PNI

+1.90%

13.430

13.490

12.970

1.83M

3.96%

17.0691

3.24B

CD PRIVATE EQUITY I

CD1

+1.89%

0.270

0.275

0.270

46.69K

1.79%

-1.4173

9.87M

WAM RESEARCH LTD

WAX

+1.73%

0.880

0.890

0.860

668.13K

3.47%

-6.5574

184.84M

FUTURE GEN AUST

FGX

+1.54%

1.315

1.330

1.315

136.95K

1.14%

19.8941

541.61M

EUROZ HARTLEYS GROUP

EZL

+1.54%

1.320

1.315

54.33K

0.38%

13.0178

217.57M

QUALITASLIMITED

QAL

+1.37%

2.220

2.280

2.215

500.58K

2.90%

16.0289

669.16M

AMCIL LIMITED

AMH

+1.13%

0.895

0.885

7.97K

1.13%

40.8676

282.43M

NETWEALTH GROUP

NWL

+1.12%

17.210

17.370

16.940

712.09K

2.58%

69.7608

4.23B

Convert Bond 6-Bbsw+8.6246% Perp Sub Non-Cum Exh Stp

NFNG

+1.10%

87.450

87.500

87.100

1.26K

0.46%

44.5378

219.50M

LIBERTY FIN GROUP

LFG

+0.94%

3.230

3.310

3.180

137.97K

4.05%

6.8592

980.63M

PM CAPITAL FUND

PGF

+0.94%

3.230

3.240

3.200

671.93K

1.25%

6.5121

1.97B

GQG PARTNERS

GQG

+0.92%

1.100

1.140

1.100

4.66M

3.56%

4.9063

3.25B

Cap Note 3 bbsw+2.60% Perp Non Cum Red T-03-32

NABPK

+0.90%

105.700

105.840

105.060

3.59K

0.74%

52.7392

329.52B

FLEETPARTNERS GROUP

FPR

+0.86%

4.670

4.690

4.650

152.72K

0.86%

13.2295

997.66M

HUB24 LTD

HUB

+0.79%

65.010

65.430

63.590

449.97K

2.90%

44.3997

5.32B

PLATO INC MAX LTD.

PL8

+0.71%

1.410

1.425

1.410

541.27K

1.06%

25.2236

1.06B

HARMONEY CORP LTD

HMY

+0.68%

0.735

0.740

0.735

19.53K

0.68%

7.4393

75.71M

SANDON CAPITAL LTD

SNC

+0.68%

0.740

0.735

91.33K

0.68%

-6.0905

114.96M

ACORN CAP INV FUND

ACQ

+0.57%

0.875

0.865

135.26K

1.15%

12.5718

78.88M

PERPETUAL LIMITED

PPT

+0.54%

16.900

17.020

16.710

591.88K

1.84%

22.1814

1.96B

BSP FINANCIAL GROUP

BFL

+0.51%

7.850

7.930

7.810

2.26K

1.54%

9.2735

3.67B

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-09-27

MQGPE

+0.51%

101.170

101.180

100.821

23.57K

0.36%

7.9858

38.81B

Cap Note 3-Bbsw+3.20% Perp Non-Cum Red T-12-30

BENPI

+0.51%

105.330

105.000

3.06K

0.31%

167.8833

61.33B

Cap Note 3-Bbsw+2.65% Perp Non-Cum Red T-12-31

MQGPG

+0.47%

104.540

104.860

104.210

7.13K

0.62%

8.2518

40.10B

Cap Note 3-Bbsw+3.80% Perp Non-Cum Red T-05-27

BOQPF

+0.45%

102.000

102.019

101.910

1.68K

0.11%

702.9635

67.29B

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-04-27

CBAPI

+0.45%

101.300

100.870

12.45K

0.43%

15.6062

169.52B

COMMONWEALTH BANK.

CBA

+0.41%

151.450

151.500

149.710

2.03M

1.20%

23.3323

253.45B