Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

INVESTSMART GROUP

INV

+42.86%

0.130

0.140

0.130

44.00K

7.41%

-130.0000

18.48M

MEC RESOURCES

MMR

+25.00%

0.005

3.74M

10.00%

50.0000

9.36M

POWERHOUSE VEN LTD

PVL

+12.50%

0.135

175.11K

0.00%

27.5510

21.80M

PENGANA PRIVATE

PE1

+7.43%

1.880

1.905

1.850

640.27K

2.96%

19.8732

501.48M

HARMONEY CORP LTD

HMY

+6.80%

0.785

0.750

57.31K

4.73%

8.3600

81.18M

NAOS EMERG OPP

NCC

+6.25%

0.425

3.53K

0.00%

7.5088

31.36M

ARC FUNDS LIMITED

ARC

+6.06%

0.070

0.071

0.070

17.23K

1.43%

-1.1785

5.16M

MCMILLAN SHAKESPEARE

MMS

+5.51%

18.560

18.650

18.470

395.64K

0.97%

13.0566

1.29B

INFRATIL LIMITED.

IFT

+4.72%

13.080

13.150

13.000

339.52K

1.14%

27.1595

13.07B

CENTREPOINT ALLIANCE

CAF

+4.55%

0.345

0.350

0.340

111.40K

2.86%

16.9118

72.23M

HEARTLAND GROUP

HGH

+4.12%

0.885

0.870

1.72%

11.4637

836.51M

UNDERWOOD CAPITAL

UWC

+4.08%

0.051

32.66K

0.00%

3.4694

10.47M

COMMONWEALTH BANK.

CBA

+3.93%

165.670

166.070

163.800

3.02M

1.38%

26.8131

277.24B

National Australia Bank

NAB

+3.64%

37.850

38.080

37.580

7.83M

1.33%

18.8853

116.11B

QUALITASLIMITED

QAL

+3.55%

2.920

2.870

109.67K

1.73%

23.1746

880.16M

TOUCH VENTURES

TVL

+3.45%

0.060

10.73K

0.00%

-9.2308

42.50M

REGAL PARTNERS

RG1

+3.08%

2.340

2.300

239.84K

1.72%

4.4836

555.75M

KINA SECURITIES LTD

KSL

+3.05%

1.350

1.300

279.25K

3.69%

9.7262

397.35M

HUB24 LTD

HUB

+2.86%

82.840

84.440

81.620

247.69K

3.40%

64.4669

6.77B

MONEYME LIMITED

MME

+2.44%

0.084

0.083

174.49K

1.20%

-1.3592

68.27M

MORPHIC EEF LTD

MEC

+2.34%

1.310

0.00%

11.8875

40.12M

BANK OF QUEENSLAND.

BOQ

+2.25%

6.350

6.405

6.350

1.17M

0.86%

43.7629

4.20B

AMP LIMITED

AMP

+2.24%

1.600

1.605

1.590

10.01M

0.94%

30.9478

4.05B

LATITUDE GROUP

LFS

+2.20%

0.930

0.910

41.64K

2.19%

11.5816

966.95M

HEARTS AND MINDS

HM1

+2.19%

2.800

2.830

2.770

111.09K

2.17%

33.0969

641.15M

WESTPAC BANKING CORP

WBC

+1.98%

36.550

36.880

36.470

8.68M

1.13%

18.0138

125.01B

CDO OPPORTUNITY FUND

CDO

+1.85%

2.200

2.190

1.51K

0.47%

4.2381

34.87M

REGAL ASIAN INVEST

RG8

+1.41%

2.870

2.890

2.870

24.80K

0.70%

4.2664

412.03M

IRONBARK BALANCED

IBC

+1.40%

0.435

0.440

0.430

77.93K

2.30%

13.6364

43.92M

ASX LIMITED

ASX

+1.33%

59.500

60.430

59.245

679.84K

1.97%

22.1050

11.63B

SANDON CAPITAL LTD

SNC

+1.28%

0.790

61.13K

0.00%

9.4611

122.05M

Cap Note 3-Bbsw+2.90% Perp Non-Cum Red T-09-28

MBLPD

+1.13%

102.500

102.225

10.21K

0.27%

11.8785

657.05M

METRICS MASTER

MXT

+1.05%

1.930

1.935

1.920

2.58M

0.78%

12.4116

2.36B

DETERRA

DRR

+0.89%

4.540

4.570

4.520

1.12M

1.11%

13.4479

2.40B

PERPETUAL EQUITY LTD

PIC

+0.86%

1.170

1.150

402.54K

1.75%

12.3941

450.76M

NAOS EX-50

NAC

+0.85%

0.590

0.595

0.585

44.22K

1.71%

2.0137

27.02M

PIONEER CREDIT LTD

PNC

+0.83%

0.605

0.570

30.93K

6.25%

6.8594

97.24M

ANZ GROUP HOLDINGS

ANZ

+0.82%

35.500

35.770

35.370

4.65M

1.13%

18.0423

107.00B

MFF CAPITAL INV LTD

MFF

+0.81%

4.980

4.860

154.22K

2.46%

11.2187

2.95B

WCM GLOBAL GROWTH

WQG

+0.80%

1.880

1.860

123.96K

1.08%

9.4520

519.07M

Cap Note 3-Bbsw+2.90% Perp Non-Cum Red T-09-29

WBCPK

+0.76%

104.500

104.030

3.27K

0.45%

51.5032

357.42B

Cap Note 3-Bbsw+2.75% Perp Non-Cum Red T-06-29

CBAPK

+0.76%

103.880

104.060

103.750

4.14K

0.30%

16.8126

173.84B

Cap Note 3-Bbsw+3.70% Perp Non-Cum Red T-09-29

MQGPF

+0.74%

106.610

106.620

106.210

2.48K

0.38%

8.4152

40.63B

Cap Note 3-Bbsw+3.10% Perp Non-Cum Red T-09-31

WBCPM

+0.71%

106.580

106.590

106.250

7.95K

0.32%

52.5283

364.54B

Cap Note 3-Bbsw+2.80% Perp Non-Cum

NABPJ

+0.64%

104.780

104.420

4.37K

0.34%

52.2802

321.42B

Cap Note 3-Bbsw+3.00% Perp Non-Cum Red T-04-27

CBAPI

+0.64%

102.800

102.830

102.560

7.55K

0.26%

16.6378

172.03B

Cap Note 3-Bbsw+3.20% Perp Non-Cum Red T-12-30

BENPI

+0.62%

105.050

105.500

105.050

2.06K

0.43%

-617.5779

60.91B

BENDIGO AND ADELAIDE

BEN

+0.58%

10.460

10.550

10.410

1.24M

1.34%

-61.4932

6.06B

AMCIL LIMITED

AMH

+0.56%

0.890

0.880

77.62K

1.14%

39.2070

281.03M

PENGNA GLBAL PRIVATE

PCX

+0.50%

1.995

1.980

61.48K

0.76%

227.32M