Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Healthcare Services & Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

ADHERIUM LTD

ADR

+25.00%
0.005
0.005
0.004
1.25M
20.00%
-0.2994
15.45M
2

4

4DMEDICAL 01SEP27 0.75 OPT

4DXOB

+15.13%
3.120
3.170
3.000
39.77K
5.78%
0
--
3

4

4DMEDICAL LIMITED

4DX

+13.91%
3.850
3.890
3.400
6.00M
13.80%
-54.3018
2.19B
4

V

VITASORA HEALTH LTD

VHL

+13.64%
0.025
0.025
0.023
2.08M
9.09%
-3.4722
46.45M
5

T

TRUSCREEN

TRU

+13.33%
0.017
0.025
0.017
26.68M
50.00%
-5.0000
12.70M
6

S

SOMNOMED LIMITED

SOM

+11.45%
0.730
0.730
0.680
29.99K
7.19%
-44.7853
159.46M
7

V

VITRAFY LIFE SCIENCE

VFY

+8.64%
1.760
1.760
1.740
12.23K
1.14%
-15.7706
87.90M
8

R

RAMSAY HEALTH CARE

RHC

+6.83%
37.990
37.990
37.090
1.17M
2.42%
1,283.4459
8.77B
9

O

ORTHOCELL LIMITED

OCC

+6.52%
0.980
0.995
0.965
288.08K
3.00%
-25.5208
265.88M
10

E

EBR SYSTEMS

EBR

+5.84%
0.815
0.855
0.800
428.25K
6.47%
-6.2983
366.78M
11

A

AROA BIOSURGERY

ARX

+4.41%
0.710
0.710
0.685
159.64K
3.68%
-154.3478
244.97M
12

B

BCALDIAGNOSTICS

BDX

+4.35%
0.120
0.120
0.120
408
0.00%
-5.9701
44.17M
13

R

RESMED INC

RMD

+3.18%
36.790
37.310
36.790
1.22M
1.35%
2.4267
21.32B
14

I

IMRICOR MED SYS

IMR

+3.14%
1.970
1.975
1.895
69.37K
4.05%
-9.7332
632.27M
15

P

POLYNOVO LIMITED

PNV

+3.09%
1.000
1.005
0.975
2.16M
2.99%
52.3560
690.84M
16

A

ARTRYALIMITED

AYA

+2.89%
3.560
3.570
3.350
231.22K
6.32%
-20.0338
562.78M
17

A

ANSELL LIMITED

ANN

+2.46%
33.300
33.310
32.470
421.72K
2.55%
31.4656
4.79B
18

E

ECHOIQ LTD

EIQ

+2.00%
0.510
0.520
0.470
4.30M
10.53%
-22.5664
333.43M
19

P

PRO MEDICUS LIMITED

PME

+1.88%
169.470
169.560
163.500
312.02K
3.61%
153.9377
17.70B
20

I

INTEGRAL DIAGNOSTICS

IDX

+1.59%
2.550
2.550
2.430
636.01K
4.82%
168.8742
950.96M
21

M

MONASH IVF GROUP LTD

MVF

+1.42%
0.715
0.720
0.705
1.95M
2.10%
11.1719
278.59M
22

A

ADHERIS HEALTH LTD

AHE

0.00%
0.020
0.021
0.020
121.26K
4.76%
-0.1878
12.74M
23

C

CONTROL BIONICS

CBL

0.00%
0.060
0.060
0.058
58.75K
3.57%
-2.6432
24.72M
24

E

ECS BOTANICS HOLDING

ECS

0.00%
0.006
0.007
0.006
27.61M
0.00%
-1.3636
9.58M
25

E

ECS BOTANICS HOL 15JUN28 0.011 OPT G

ECSO

0.00%
0.001
0.002
0.001
2.12M
100.00%
0
--
26

E

EPIMINDER LTD

EPI

0.00%
0.790
0.800
0.790
69.97K
1.27%
-5.3851
171.17M
27

G

GENETIC SIGNATURES

GSS

0.00%
0.140
0.140
0.125
592.78K
10.71%
-1.5784
31.80M
28

M

MICROBALIFESCIENCES

MAP

0.00%
0.087
0.088
0.086
16.86K
2.17%
-2.6126
52.98M
29

M

MEMPHASYS LTD

MEM

0.00%
0.007
0.007
0.006
6.89M
14.29%
-5.0000
18.81M
30

R

RENERVE LIMITED

RNV

0.00%
0.120
0.120
0.120
672.23K
0.00%
-4.5802
16.50M
31

T

Trans Pref 6-bbsw+ 4.85% Perp Sub Red T-10-10

RHCPA

-0.23%
107.150
107.259
107.110
1.30K
0.14%
3,619.9324
24.73B
32

N

NANOSONICS LIMITED

NAN

-0.26%
3.840
3.860
3.790
257.92K
1.83%
57.3991
1.16B
33

R

RYMAN

RYM

-0.42%
2.360
2.360
2.310
4.73K
2.14%
-3.2588
2.40B
34

E

EMVISION MEDICAL

EMV

-0.55%
1.800
1.800
1.765
32.42K
1.94%
-15.6794
167.29M
35

E

EUREKA GROUP LTD

EGH

-1.03%
0.480
0.490
0.470
133.41K
4.04%
9.2131
204.76M
36

M

Mci Cap Note 5.00% Perp Semi Non-Cum

AYUPA

-1.17%
75.120
75.200
74.969
7.31K
0.31%
0.0000
577.94M
37

R

REGIS HEALTHCARE LTD

REG

-1.34%
6.610
6.610
6.390
612.99K
3.35%
41.0304
2.00B
38

F

FISHER & PAYKEL H.

FPH

-1.47%
33.610
33.925
33.420
391.40K
1.50%
51.8833
19.74B
39

T

TALI DIGITAL LIMITED

TD1

-1.96%
0.050
0.053
0.050
10.71K
6.00%
-2.5381
2.34M
40

C

COCHLEAR LIMITED

COH

-2.01%
254.790
257.460
253.500
82.03K
1.54%
42.9822
16.66B
41

A

ATOMO DIAGNOSTICS

AT1

-2.38%
0.041
0.041
0.039
636.40K
4.88%
-5.3247
33.22M
42

M

MACH7 TECH LIMITED

M7T

-2.50%
0.390
0.395
0.370
270.52K
6.58%
-15.1163
91.65M
43

C

COMPUMEDICS LIMITED

CMP

-2.60%
0.375
0.355
0.355
9.00K
0.00%
-55.9701
74.91M
44

S

SONIC HEALTHCARE

SHL

-2.66%
21.970
22.500
21.920
1.78M
2.66%
20.5904
10.86B
45

N

NOVA EYE MEDICAL LTD

EYE

-2.86%
0.170
0.175
0.165
27.09K
6.06%
-4.6448
48.42M
46

C

CYCLOPHARM LIMITED

CYC

-3.13%
0.930
0.960
0.920
320.03K
4.30%
-7.6669
103.36M
47

A

ANTERIS TECHNOLOGIES

AVR

-3.47%
8.070
8.070
8.000
1.82K
0.90%
-2.2739
133.08M
48

L

LUMOS DIAGNOSTICS

LDX

-3.70%
0.260
0.275
0.260
3.87M
5.45%
-16.1491
206.04M
49

C

CLEO DIAGNOSTICS

COV

-3.97%
0.605
0.620
0.585
301.04K
5.65%
-19.4534
82.80M
50

A

AUSTCO HEALTHCARE

AHC

-4.05%
0.355
0.362
0.350
219.93K
3.33%
22.1875
133.04M