Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

1

S

SPENDA LIMITED

SPX

+50.00%

0.003

0.003

0.003

3.65M

0.00%

-0.5660

16.25M

2

X

XPON TECHNOLOGIES

XPN

+31.25%

0.021

0.022

0.019

3.92M

13.04%

-5.6757

10.30M

3

R

REMSENSETECHNOLOGIES

REM

+26.19%

0.053

0.059

0.053

254.19K

10.53%

-11.0417

10.48M

4

D

DATAWORKS GROUP

DWG

+25.93%

0.170

0.180

0.170

24.32K

5.71%

-1.5596

17.52M

5

V

VECTION TECHNOLOGIES

VR1

+25.00%

0.035

0.036

0.033

1.82M

9.09%

-5.7377

78.68M

6

B

BRAVURA SOLUTION LTD

BVS

+20.61%

2.375

2.420

2.280

2.24M

6.01%

14.3418

1.06B

7

S

SKS TECH GROUP LTD

SKS

+20.41%

4.070

4.190

4.010

161.84K

4.35%

32.5861

469.36M

8

Q

QORIA LIMITED

QOR

+15.52%

0.387

0.395

0.380

5.18M

3.90%

-13.8710

524.09M

9

U

UNITH LTD

UNT

+14.29%

0.008

0.008

0.007

706.45K

14.29%

-2.0000

12.18M

10

I

ION VIDEO LTD

IOV

+12.50%

0.450

0.480

0.450

194.56K

6.59%

-5.3763

40.84M

11

H

HARRIS TECHNOLOGY GL

HT8

+11.11%

0.010

0.010

0.010

25.00K

0.00%

-3.4483

3.29M

12

S

SPORTSHERO LTD

SHO

+10.53%

0.084

0.084

0.082

825.95K

2.41%

-28.9655

56.10M

13

S

SENETAS CORPORATION

SEN

+10.05%

2.300

2.300

2.230

592

3.17%

1.3639

38.13M

14

E

ENLITIC INC.

ENL

+10.00%

0.011

0.011

0.010

433.89K

8.33%

-0.2872

9.16M

15

A

APPEN LIMITED

APX

+9.55%

1.835

1.920

1.770

7.03M

8.45%

-14.5983

487.40M

16

B

BLINKLAB LIMITED

BB1

+6.32%

1.010

1.070

0.950

532.07K

12.70%

-18.1982

88.87M

17

N

NEXTDC LIMITED

NXT

+6.07%

13.780

13.830

13.420

1.15M

3.08%

-143.6913

8.83B

18

F

FORTIFAI LTD

FTI

+4.44%

0.235

0.240

0.230

64.73K

4.55%

-6.2334

34.78M

19

C

CONNEXION MOBILITY

CXZ

+4.00%

0.026

0.027

0.026

2.25M

3.85%

5.9091

20.00M

20

E

ETHERSTACK PLC

ESK

+3.81%

0.545

0.550

0.530

400.70K

3.69%

-42.2481

77.14M

21

V

VISTA GROUP INT LTD

VGL

+3.73%

1.670

1.670

1.635

29.41K

2.17%

-4,175.0000

398.85M

22

P

PLAYSIDE STUDIOS

PLY

+3.64%

0.285

0.290

0.285

16.91K

1.72%

-9.6610

128.67M

23

P

PHARMX TECHNOLOGIES

PHX

+3.57%

0.145

0.145

0.135

1.55M

7.69%

-362.5000

86.93M

24

F

FINEOS CORP HOLD PLC

FCL

+3.19%

2.425

2.440

2.240

344.25K

9.01%

-266.4835

836.22M

25

P

PRESTAL HOLDINGS LTD

PTL

+2.38%

0.043

0.043

0.043

16

0.00%

-1.5867

7.33M

26

P

POINTERRA LIMITED

3DP

+2.08%

0.049

0.049

0.048

201.18K

2.04%

-23.3333

39.74M

27

U

URBANISE.COM LTD

UBN

+1.45%

0.700

0.700

0.700

3.48K

0.00%

-12.8676

55.24M

28

T

THRIVE TRIBE TECH

1TT

0.00%

0.001

0.001

0.001

18.27M

0.00%

-0.4000

809.46K

29

A

AEERIS LTD

AER

0.00%

0.100

0.100

0.100

71.90K

0.00%

-11.6279

7.81M

30

A

ADISYN LTD

AI1

0.00%

0.051

0.052

0.050

887.15K

3.92%

-2.4878

42.54M

31

A

ARTICORE GROUP LTD

ATG

0.00%

0.345

0.345

0.320

36.38K

7.35%

-8.7342

101.28M

32

C

COMMS GROUP LTD

CCG

0.00%

0.065

0.066

0.064

120.23K

3.08%

-40.6250

35.50M

33

D

DECIDR AI INDUSTRIES

DAI

0.00%

0.435

0.445

0.400

831.19K

11.11%

1.3880

138.74M

34

D

DIGITALX LIMITED

DCC

0.00%

0.037

0.038

0.036

973.42K

5.26%

-6.2712

55.07M

35

D

DATADOT TECHNOLOGY

DDT

0.00%

0.004

0.004

0.004

80.00K

0.00%

40.0000

4.84M

36

D

DOCTOR CARE ANYWHERE

DOC

0.00%

0.160

0.160

0.160

11.88K

0.00%

-8.9385

58.66M

37

D

DUBBER CORP LTD

DUB

0.00%

0.015

0.016

0.015

398.60K

6.25%

-0.8982

40.52M

38

F

FELIX GROUP

FLX

0.00%

0.135

0.135

0.125

53.99K

7.41%

-5.8442

40.30M

39

N

NOVIQTECH LIMITED

NVQ

0.00%

0.025

0.027

0.025

5.45M

8.33%

-1.8248

7.02M

40

O

OPENLEARNING

OLL

0.00%

0.035

0.035

0.033

19.65K

5.56%

-4.6053

27.37M

41

R

ROOLIFE GROUP LTD

RLG

0.00%

0.004

0.004

0.004

200.32K

0.00%

-1.7391

7.51M

42

R

RAIZ INVEST LIMITED

RZI

0.00%

0.620

0.620

0.600

7.85K

3.33%

-213.7931

65.34M

43

S

SIMBLE SOLUTIONS

SIS

0.00%

0.006

0.006

0.006

25.00K

0.00%

-4.0000

7.67M

44

S

STREAMPLAY STUDIO

SP8

0.00%

0.010

0.010

0.010

102.81K

0.00%

-4.5455

13.20M

45

A

ATTURRALIMITED

ATA

-0.83%

0.600

0.600

0.590

39.78K

1.72%

23.5294

223.14M

46

C

CATAPULT SPORTS LTD

CAT

-0.85%

3.500

3.525

3.350

868.38K

5.03%

-61.6197

1.07B

47

C

CAR GROUP LIMITED

CAR

-0.97%

27.430

28.160

26.860

1.41M

4.83%

37.6682

10.38B

48

P

PEXAGROUP

PXA

-1.38%

13.620

14.135

13.580

238.97K

3.97%

-31.7039

2.42B

49

I

INTEGRATED RESEARCH

IRI

-1.47%

0.335

0.335

0.325

112.51K

2.99%

4.4312

60.50M

50

M

MEGAPORT LIMITED

MP1

-1.50%

11.190

11.220

10.875

246.54K

3.18%

-6,216.6667

1.99B