Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RUBICON WATER

RWL

+60.47%
0.345
0.375
0.320
212.52K
17.74%
-5.3488
84.30M
2

T

TPC CONSOLIDATED LTD

TPC

+13.07%
4.500
4.650
4.500
644
3.26%
12.5000
54.01M
3

H

H2G LIMITED

H2G

+9.09%
0.012
0.012
0.012
32
0.00%
-10.9091
9.59M
4

J

JANUSELECTRICHOLDING

JNS

+8.97%
0.850
0.900
0.815
2.85M
9.88%
-11.2434
139.49M
5

F

FRONTIER ENERGY LTD

FHE

+6.82%
0.235
0.240
0.227
4.01M
5.53%
-26.1111
261.45M
6

M

MERCURY NZ LIMITED

MCY

+6.60%
5.650
5.650
5.500
2.93K
2.75%
30.4090
8.05B
7

D

DE.MEM LTD

DEM

0.00%
0.120
0.120
0.120
100.00K
0.00%
-35.2941
39.27M
8

E

ENERGY WORLD CORPOR.

EWC

0.00%
0.074
0.074
0.072
500.24K
2.78%
-4.5399
285.15M
9

R

RIVCO AUSTRALIA

RIV

0.00%
1.200
1.215
1.190
220.44K
2.10%
-363.6364
189.73M
10

O

ORIGIN ENERGY

ORG

-0.28%
10.830
10.950
10.780
3.10M
1.55%
11.8737
18.66B
11

G

GENESIS ENERGY LTD

GNE

-0.50%
2.000
2.050
2.000
2.58K
2.46%
33.5570
2.62B
12

C

CONTACT ENERGY LTD

CEN

-1.01%
6.890
6.960
6.890
10.78K
1.01%
20.2766
7.45B
13

A

AGL ENERGY LIMITED.

AGL

-1.71%
8.070
8.170
8.030
3.10M
1.71%
7.1810
5.43B
14

A

APA GROUP

APA

-1.85%
10.590
10.600
10.490
3.12M
1.04%
67.4952
14.11B
15

M

MERIDIAN ENERGY

MEZ

-2.21%
4.430
4.430
4.330
2.76K
2.28%
109.3827
11.77B
16

F

FLUENCE CORPORATION

FLC

-4.17%
0.069
0.069
0.067
904.26K
2.86%
-10.6154
79.05M
17

C

CARNEGIE CLN ENERGY

CCE

-7.32%
0.190
0.200
0.190
287.26K
5.56%
-27.5362
81.19M
18

D

DELOREAN CORPORATION

DEL

-12.63%
0.083
0.086
0.083
126.41K
3.57%
-20.2439
21.00M
19

L

LOCALITY PLANNING

LPE

-13.68%
0.082
0.086
0.082
18.00K
4.88%
6.5079
14.98M