Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

M

MKDWELL Tech Inc

MKDW

12.10
12.94
-6.49%
+51.96%
7.75
1.46M
64.14%
265.04M
2

A

Acv Auctions Inc.

ACVA

10.46
10.55
-0.85%
+44.18%
10.41
115.50M
0.69%
1.77B
3

C

Columbus Acquisition Corp

COLA

10.69
11.15
-4.13%
+27.83%
10.61
91.71K
2.66%
47.69M
4

H

Hewlett Packard Enterprise Co

HPE

62.15
64.06
-2.99%
+12.44%
62.09
39.05M
10.53%
82.42B
5

H

HEARTFLOW INC

HTFL

51.00
51.78
-1.50%
+9.65%
49.88
2.22M
10.11%
4.34B
6

N

Netapp Inc

NTAP

199.62
209.06
-4.52%
+8.54%
199.28
2.61M
7.25%
39.14B
7

X

Xerox Holdings Corp

XRX

3.550
3.821
-7.10%
+8.20%
3.430
3.57M
8.20%
450.41M
8

C

CDW Corp

CDW

158.05
165.31
-4.40%
+7.85%
153.79
1.77M
7.04%
19.23B
9

C

Corsair Gaming, Inc.

CRSR

13.63
14.98
-9.00%
+7.72%
13.54
1.23M
7.00%
1.46B
10

M

Motorsport Games Inc

MSGM

5.25
5.56
-5.55%
+7.34%
4.970
184.21K
12.10%
22.81M
11

A

Arrow Electrs Inc

ARW

230.44
237.33
-2.90%
+6.92%
228.20
794.42K
6.47%
11.62B
12

I

Ibex Ltd

IBEX

40.00
42.41
-5.67%
+6.82%
39.80
366.18K
21.47%
532.89M
13

C

Cryo-Cell Intl Inc

CCEL

4.580
5.01
-8.49%
+6.80%
4.400
21.14K
10.19%
35.48M
14

A

Audiocodes

AUDC

10.33
10.64
-2.90%
+6.42%
9.61
69.49K
4.76%
232.11M
15

G

Globus Maritime Limited

GLBS

3.880
3.938
-1.48%
+6.29%
3.720
246.33K
8.46%
80.29M
16

C

Caleres Inc

CAL

13.87
15.00
-7.58%
+5.93%
12.51
743.77K
5.84%
420.21M
17

W

Woori Financial Group

WF

80.15
82.00
-2.26%
+5.78%
78.87
194.18K
2.29%
19.14B
18

I

Iovance Biotherp

IOVA

8.91
9.36
-4.81%
+5.65%
8.60
12.39M
7.62%
3.90B
19

A

Arista Networks Inc

ANET

200.68
214.89
-6.62%
+5.61%
199.59
4.64M
4.29%
251.73B
20

T

TD SYNNEX CORPORATION

SNX

269.99
295.89
-8.75%
+5.35%
269.21
533.53K
4.26%
21.53B
21

A

Air T

AIRT

33.75
35.00
-3.57%
+5.10%
30.69
93.81K
5.51%
82.76M
22

S

Semtech

SMTC

170.43
177.35
-3.90%
+5.10%
167.24
2.63M
6.46%
15.61B
23

E

Eupraxia Pharmac

EPRX

8.60
9.32
-7.73%
+4.99%
8.42
492.93K
4.24%
558.40M
24

E

Electrocore

ECOR

9.99
10.95
-8.77%
+4.68%
9.62
40.22K
8.76%
86.73M
25

A

Amphenol Corp

APH

84.48
89.19
-5.28%
+4.57%
83.92
11.04M
2.85%
206.94B
26

I

Ingram Micro Holding Corp.

INGM

29.60
31.59
-6.32%
+4.47%
27.55
5.16M
4.99%
6.35B
27

E

Eplus

PLUS

93.34
97.83
-4.59%
+4.34%
91.83
191.37K
3.88%
2.40B
28

G

Greenfire Resources Ltd

GFR

6.58
7.06
-6.76%
+4.32%
6.52
2.24M
5.68%
817.79M
29

N

Natl Presto Inds

NPK

154.79
158.17
-2.14%
+4.26%
154.28
90.86K
3.68%
1.10B
30

G

Garmin

GRMN

282.77
313.07
-9.68%
+4.25%
282.67
756.86K
3.90%
54.51B
31

D

Dillards Inc

DDS

661.99
710.28
-6.80%
+4.20%
650.57
88.16K
4.21%
10.16B
32

C

CBL International Limited

BANL

16.00
16.40
-2.41%
+4.13%
6.30
46.30K
16.86%
13.33M
33

A

Abcellera Biologics Inc.

ABCL

11.82
12.58
-6.04%
+4.11%
10.89
4.38M
6.02%
3.53B
34

M

Medicinova

MNOV

1.848
1.960
-5.71%
+4.02%
1.810
45.97K
6.32%
89.09M
35

K

Keysight Technologies Inc

KEYS

339.18
374.96
-9.54%
+3.99%
338.64
522.47K
2.36%
57.65B
36

R

Ralliant Corp

RAL

67.95
75.35
-9.82%
+3.97%
67.25
1.12M
2.07%
7.44B
37

E

Eaton

ETN

430.25
478.00
-9.99%
+3.96%
425.37
1.63M
3.21%
165.21B
38

U

Urban Outfitter

URBN

82.74
85.43
-3.15%
+3.94%
78.58
919.34K
3.64%
6.73B
39

P

Pc Connection Inc

CNXN

86.83
88.10
-1.44%
+3.84%
85.76
146.72K
3.95%
2.16B
40

M

Madden Steven Ltd

SHOO

44.51
49.45
-9.98%
+3.82%
42.93
1.25M
3.01%
3.14B
41

W

Wesco Intl

WCC

364.95
384.81
-5.16%
+3.73%
356.32
467.55K
3.49%
17.36B
42

E

Edgewise Therapeutics, Inc.

EWTX

44.92
48.40
-7.19%
+3.50%
44.40
1.50M
4.43%
4.82B
43

S

Sophia Genetics Sa

SOPH

8.39
8.98
-6.57%
+3.42%
7.87
243.54K
4.60%
669.96M
44

H

Harley Davidson

HOG

28.86
29.41
-1.87%
+3.38%
27.87
1.49M
2.47%
2.90B
45

F

F5 INC

FFIV

415.54
435.00
-4.47%
+3.32%
411.71
455.05K
3.71%
23.31B
46

A

Ametek

AME

243.04
261.16
-6.94%
+3.26%
241.87
1.31M
2.25%
55.45B
47

J

Joyy Inc

JOYY

77.60
80.90
-4.08%
+3.25%
77.26
329.05K
3.42%
3.78B
48

A

Aramark US

ARMK

59.09
62.52
-5.49%
+3.15%
58.55
2.85M
2.98%
15.44B
49

S

Service Crp Intr

SCI

82.97
90.99
-8.81%
+3.11%
82.21
1.19M
2.57%
11.20B
50

S

St Joe

JOE

66.99
73.02
-8.26%
+3.07%
65.86
253.79K
2.39%
3.75B