Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

I

Infobird Co Ltd

IFBD

2.070
2.175
-4.83%
+18.58%
1.340
14.04M
85.84%
10.97M
2

F

FST

KBSX

1.700
1.770
-3.95%
+12.00%
1.680
65.92K
13.33%
75.21M
3

W

Wabash Natl Corp

WNC

13.18
14.47
-8.91%
+11.27%
13.03
1.18M
10.07%
530.81M
4

N

Nathans Famous

NATH

102.00
109.28
-6.66%
+7.70%
101.55
160.27K
0.85%
416.12M
5

N

Nutex Health Inc

NUTX

222.00
224.28
-1.02%
+7.59%
220.11
211.24K
8.31%
1.51B
6

M

Marketwise Inc

MKTW

20.34
22.30
-8.80%
+6.21%
20.34
17.39K
6.27%
320.85M
7

K

KESTRA MED TECHNOLOGIES LTD

KMTS

27.68
30.00
-7.73%
+5.36%
27.14
339.69K
8.00%
1.62B
8

C

Cohu Inc

COHU

67.26
74.60
-9.84%
+5.18%
67.00
1.04M
5.46%
3.17B
9

M

Mizuho Financial

MFG

11.11
11.49
-3.35%
+4.83%
11.07
4.25M
0.76%
134.70B
10

M

Mohawk Inds

MHK

128.93
140.30
-8.10%
+4.76%
125.16
1.06M
5.66%
8.48B
11

H

Humana

HUM

413.57
428.88
-3.57%
+4.63%
397.93
1.94M
7.06%
47.78B
12

F

Frequency Electr

FEIM

89.60
89.76
-0.18%
+4.60%
88.43
349.72K
5.06%
996.90M
13

O

Orion Energy Sys Inc

OESX

30.60
31.00
-1.29%
+4.58%
30.59
50.75K
7.18%
125.09M
14

D

Datadog, Inc.

DDOG

280.70
292.72
-4.11%
+4.36%
268.13
5.37M
7.67%
96.28B
15

S

Sumitomo Mitsui Finl Group Inc

SMFG

26.70
27.62
-3.31%
+4.31%
26.61
1.99M
1.10%
168.52B
16

C

Compx Inter

CIX

39.96
40.29
-0.83%
+4.25%
37.80
35.73K
6.40%
466.33M
17

3

3D Systems Corp

DDD

3.710
4.120
-9.95%
+4.08%
3.570
2.28M
9.04%
593.14M
18

T

Tenet Healthcare Corp

THC

265.83
283.05
-6.08%
+4.08%
259.71
735.07K
4.85%
20.91B
19

M

Mitsub Ufj Fg

MUFG

23.57
24.26
-2.85%
+4.03%
23.48
2.88M
0.99%
264.29B
20

H

Hinge Health, Inc.

HNGE

96.45
96.66
-0.22%
+3.90%
95.57
1.09M
5.89%
7.71B
21

E

Espey Mfg & Elec

ESP

66.81
73.31
-8.87%
+3.76%
65.63
58.24K
4.35%
199.31M
22

C

Cricut, Inc.

CRCT

6.19
6.27
-1.36%
+3.72%
6.14
812.04K
4.48%
1.29B
23

M

Microsoft Corp

MSFT

519.40
549.20
-5.43%
+3.66%
516.17
38.19M
4.44%
3.83T
24

T

Trane Technologies Plc

TT

455.98
504.68
-9.65%
+3.63%
454.44
1.41M
3.08%
99.99B
25

K

Keurig Dr Pepper Inc

KDP

32.14
33.82
-4.97%
+3.47%
31.95
8.85M
3.98%
43.48B
26

C

Chemed Corp

CHE

514.51
556.27
-7.51%
+3.33%
512.16
233.29K
3.35%
6.69B
27

J

Johnson Controls International

JCI

150.66
156.62
-3.81%
+3.33%
150.20
2.89M
3.01%
90.98B
28

P

Protagonist Ther

PTGX

147.71
160.81
-8.15%
+3.29%
141.86
809.29K
3.80%
9.18B
29

G

Gcm Grosvenor Inc

GCMG

13.46
14.74
-8.66%
+3.25%
13.04
416.10K
3.01%
2.64B
30

T

TOP FINANCIAL GROUP

TOP

16.20
17.42
-7.00%
+3.20%
15.47
80.19K
4.74%
1.91B
31

A

Autoliv Inc

ALV

119.19
131.23
-9.18%
+3.16%
117.52
876.45K
3.31%
8.61B
32

N

Netsol Technologies Inc

NTWK

4.980
5.09
-2.16%
+3.16%
4.900
89.55K
4.49%
58.19M
33

K

Kaspi kz

KSPI

98.40
107.55
-8.50%
+3.10%
95.67
408.29K
3.33%
18.18B
34

A

Allied Motion

ALNT

116.61
118.63
-1.70%
+3.07%
116.01
218.84K
2.91%
1.97B
35

S

Summit State Bnk

SSBI

13.50
14.00
-3.57%
+3.02%
12.44
9.66K
1.00%
84.14M
36

B

B2Gold

BTG

5.64
6.21
-9.14%
+3.01%
5.48
19.65M
3.94%
7.24B
37

N

Nomura Hldgs

NMR

10.23
10.94
-6.50%
+2.97%
10.06
591.10K
1.30%
29.40B
38

C

Chipmos Technolo

IMOS

72.41
78.35
-7.58%
+2.95%
71.78
74.61K
2.61%
2.51B
39

S

Smart Sand Inc

SND

5.45
5.79
-5.95%
+2.95%
5.23
205.76K
4.21%
221.75M
40

J

Jakks Pac Inc

JAKK

25.33
26.95
-6.03%
+2.93%
25.26
39.59K
3.22%
289.10M
41

E

Embraer

EMBJ

78.70
80.29
-1.98%
+2.92%
78.63
1.47M
4.47%
13.99B
42

S

Sight Sciences, Inc.

SGHT

9.07
9.24
-1.81%
+2.88%
8.93
353.46K
5.40%
491.94M
43

P

Pennant Group Inc

PNTG

40.84
42.74
-4.45%
+2.88%
40.77
421.82K
3.39%
1.42B
44

W

Wpp Plc

WPP

26.34
27.78
-5.17%
+2.85%
25.99
247.12K
1.35%
5.61B
45

F

First Financial Bancorp

FFBC

32.68
35.96
-9.11%
+2.69%
32.40
1.81M
1.90%
3.40B
46

V

Virginia Natl Bankshares Corp

VABK

49.23
49.65
-0.85%
+2.68%
48.33
17.70K
4.74%
262.20M
47

D

Deutsche Bk

DB

38.41
41.62
-7.71%
+2.67%
36.57
1.65M
1.97%
68.72B
48

A

Aercap Holdings Nv

AER

149.92
158.38
-5.34%
+2.61%
149.21
1.08M
2.59%
23.45B
49

N

National Health

NHC

229.45
239.29
-4.11%
+2.60%
227.36
156.17K
3.37%
3.56B
50

B

Becton Dickinson & Co

BDX

184.37
191.94
-3.94%
+2.56%
183.82
1.47M
3.38%
50.07B