Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Seer, Inc.

SEER

2.340
2.410
-2.91%
+35.19%
2.190
29.24M
11.72%
120.41M
2

C

Criteo

CRTO

25.29
26.53
-4.66%
+21.44%
23.17
2.68M
32.97%
1.16B
3

B

Biofrontera Inc

BFRI

1.180
1.190
-0.84%
+14.85%
1.160
997.00K
14.85%
14.85M
4

R

Regenxbio

RGNX

15.30
16.19
-5.50%
+11.67%
14.83
3.15M
13.33%
766.68M
5

C

Ceva Inc

CEVA

48.17
51.60
-6.66%
+10.44%
44.64
891.25K
8.41%
1.24B
6

P

Penguin Solutions Inc

PENG

77.37
77.40
-0.04%
+10.15%
67.71
3.01M
11.76%
3.44B
7

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

280.50
308.67
-9.13%
+9.77%
265.55
7.50M
13.43%
49.52B
8

B

Bloom Energy

BE

320.00
351.28
-8.90%
+8.92%
295.05
11.62M
10.61%
83.93B
9

L

Lifeward Ltd

LFWD

9.61
10.56
-9.00%
+8.85%
8.73
126.72K
19.82%
24.57M
10

A

Arista Networks Inc

ANET

177.20
179.80
-1.45%
+8.31%
173.28
8.51M
9.84%
218.19B
11

A

Acadian Asset Management Inc

AAMI

79.43
85.73
-7.35%
+8.29%
79.15
729.87K
9.15%
2.82B
12

R

Ryerson Hldg Corp

RYZ

28.07
30.85
-9.01%
+7.62%
25.86
528.95K
7.62%
1.34B
13

B

Banco Bbva Argentina S.A.

BBAR

20.99
22.47
-6.57%
+6.74%
20.76
720.79K
7.61%
4.24B
14

C

Civeo Corp Cda

CVEO

35.14
36.50
-3.74%
+6.73%
32.02
368.34K
7.30%
350.40M
15

C

Core Scientific Inc

CORZ

28.04
30.46
-7.94%
+6.39%
22.80
9.44M
4.83%
7.25B
16

M

Marex Group Limited

MRX

66.75
67.35
-0.89%
+6.11%
66.34
866.71K
4.72%
4.77B
17

S

Silicon Motion Technology Corp

SIMO

341.00
355.00
-3.94%
+6.04%
318.86
655.36K
9.58%
10.84B
18

A

Alto Neuroscienc

ANRO

28.30
28.44
-0.50%
+5.81%
26.22
677.85K
9.95%
920.16M
19

E

Everquote

EVER

26.30
28.73
-8.46%
+5.55%
26.24
517.76K
7.46%
928.19M
20

C

Clear Secure Inc

YOU

57.50
62.55
-8.08%
+5.48%
56.74
1.62M
8.45%
7.58B
21

B

Brainsway Ltd.

BWAY

16.26
17.35
-6.30%
+5.46%
16.02
140.16K
5.17%
642.87M
22

S

Shinhan Finan

SHG

70.87
72.25
-1.91%
+5.40%
70.49
285.73K
1.26%
33.46B
23

P

Paccar

PCAR

126.05
131.13
-3.87%
+5.36%
125.91
3.90M
4.68%
66.26B
24

U

United Microelec

UMC

27.27
28.96
-5.84%
+5.26%
25.83
13.18M
4.81%
64.97B
25

P

Phinia Inc

PHIN

85.23
86.94
-1.97%
+5.24%
79.68
340.75K
4.62%
2.95B
26

T

Tenax Therapeutics Inc

TENX

16.61
18.38
-9.63%
+5.17%
16.26
1.52M
8.59%
431.30M
27

B

Banco Macro

BMA

95.47
103.00
-7.31%
+5.16%
94.34
234.28K
5.21%
6.03B
28

I

Interactive Brokers Group Inc

IBKR

96.71
97.84
-1.15%
+5.10%
95.99
4.53M
4.82%
162.82B
29

C

Castor Maritime Inc

CTRM

2.463
2.654
-7.22%
+5.09%
2.375
144.10K
11.17%
22.95M
30

M

Metallus

MTUS

20.50
21.73
-5.66%
+5.09%
18.39
341.50K
5.23%
765.54M
31

M

Moelis & Co

MC

72.39
76.67
-5.58%
+4.95%
71.94
688.53K
4.43%
5.65B
32

F

Flanigans Entr

BDL

46.97
47.99
-2.13%
+4.81%
45.80
7.41K
3.18%
85.13M
33

M

Magna Intern

MGA

66.12
69.19
-4.44%
+4.77%
65.68
1.57M
2.72%
18.16B
34

A

Aveanna Healthcare Holdings, Inc.

AVAH

9.70
10.32
-6.01%
+4.73%
9.53
3.14M
7.14%
2.08B
35

F

Flotek Inds Inc Del

FTK

24.40
25.54
-4.46%
+4.69%
23.23
188.14K
5.14%
840.40M
36

J

Jackson Financial Inc

JXN

110.43
121.51
-9.12%
+4.68%
109.36
656.88K
4.86%
7.63B
37

D

Dhi Group Inc

DHX

3.941
4.100
-3.87%
+4.59%
3.870
124.50K
5.41%
167.18M
38

N

NWPX Infrastructure Inc

NWPX

151.92
152.03
-0.07%
+4.57%
143.18
159.73K
5.54%
1.38B
39

K

Karooooo Ltd

KARO

56.77
60.53
-6.22%
+4.55%
56.32
156.43K
5.50%
1.74B
40

O

Onespan Inc

OSPN

15.11
16.75
-9.80%
+4.50%
15.09
349.32K
5.54%
559.43M
41

S

Stmicro

STM

75.24
81.33
-7.49%
+4.45%
71.39
7.48M
2.85%
63.45B
42

D

Dell Technologies

DELL

438.52
469.47
-6.59%
+4.43%
411.80
7.26M
9.25%
266.08B
43

A

Apyx Medical Corporation

APYX

4.870
5.08
-4.13%
+4.42%
4.490
88.16K
5.81%
189.08M
44

S

Safe Bulkers

SB

6.75
7.31
-7.67%
+4.37%
6.68
459.41K
4.22%
680.20M
45

C

Curtiss Wright Corp

CW

793.88
800.00
-0.77%
+4.28%
792.77
273.43K
3.49%
29.29B
46

T

Trinity Industri

TRN

36.34
37.36
-2.73%
+4.22%
35.56
844.70K
4.88%
2.83B
47

K

KB Finanical Group

KB

113.92
117.80
-3.29%
+4.17%
113.91
241.79K
1.53%
40.48B
48

B

Broadwind Inc

BWEN

5.01
5.40
-7.22%
+4.15%
4.770
302.75K
9.19%
111.64M
49

M

Mizuho Financial

MFG

10.36
10.39
-0.34%
+4.12%
10.35
3.54M
2.21%
126.19B
50

P

Perma-Fix Environmental Svcs

PESI

16.20
16.50
-1.82%
+4.07%
14.06
224.58K
6.81%
298.12M