Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Sellas Life Sciences Group Inc

SLS

15.32
15.88
-3.51%
+13.73%
15.24
9.27M
15.37%
3.08B
2

T

Tg Therapeutics Inc

TGTX

56.87
59.30
-4.10%
+10.07%
55.65
3.40M
13.59%
8.52B
3

C

CVR Energy

CVI

40.14
41.41
-3.06%
+10.06%
39.44
843.10K
11.16%
3.96B
4

Y

Youdao, Inc.

DAO

18.85
18.94
-0.48%
+9.61%
18.48
78.35K
11.80%
2.23B
5

B

BGC Group, Inc.

BGC

11.98
12.86
-6.86%
+9.51%
11.92
2.04M
7.54%
5.67B
6

F

Firstcash Holdings Inc

FCFS

225.70
235.07
-3.98%
+9.38%
225.23
315.02K
9.83%
9.77B
7

P

Par Pcifc Hldngs

PARR

83.72
87.03
-3.80%
+8.99%
78.96
428.35K
9.65%
3.96B
8

G

Grupo Simec

SIM

31.31
34.59
-9.48%
+8.18%
29.75
583
0.00%
4.57B
9

N

Nexa Resources

NEXA

15.22
16.72
-8.95%
+8.14%
15.22
500.68K
6.09%
2.02B
10

E

Ero Copper

ERO

39.03
39.80
-1.92%
+7.83%
38.84
2.28M
4.26%
4.05B
11

T

Trivago N V

TRVG

5.40
5.91
-8.67%
+7.77%
5.27
146.26K
8.24%
371.84M
12

B

Bloomin' Brands

BLMN

11.64
12.63
-7.88%
+6.68%
11.18
783.39K
5.92%
957.24M
13

H

Harmony Gold Mng

HMY

23.62
25.56
-7.58%
+6.65%
23.49
3.34M
1.68%
14.67B
14

C

Castor Maritime Inc

CTRM

2.455
2.654
-7.51%
+6.18%
2.410
108.88K
8.15%
23.29M
15

S

Sono Tek Corp

SOTK

5.69
6.24
-8.81%
+5.79%
5.66
86.91K
12.71%
88.96M
16

C

CTW

CTW

2.959
3.140
-5.75%
+5.75%
2.760
19.74K
16.07%
172.22M
17

R

Ross Stores

ROST

249.17
257.00
-3.05%
+5.66%
241.96
4.15M
4.09%
77.62B
18

A

Anglogold Ashant

AU

121.86
124.70
-2.28%
+5.66%
120.90
2.88M
3.25%
61.15B
19

H

Hudbay Minerals

HBM

29.86
32.14
-7.10%
+5.63%
29.74
3.36M
3.59%
13.21B
20

C

Cvd Equipment

CVV

8.35
9.10
-8.24%
+5.59%
7.55
32.96K
5.13%
52.48M
21

E

Expensify, Inc.

EXFY

2.690
2.810
-4.27%
+5.40%
2.635
721.03K
7.20%
240.28M
22

K

Key Tronic

KTCC

4.137
4.420
-6.40%
+5.36%
3.930
7.49K
6.17%
42.68M
23

W

Warrior Met Coal

HCC

109.02
110.29
-1.16%
+5.16%
108.69
279.44K
3.86%
5.74B
24

M

MKDWELL Tech Inc

MKDW

11.78
12.94
-8.96%
+5.09%
11.57
1.51K
9.26%
395.68M
25

W

Wheaton Precious

WPM

157.58
165.03
-4.51%
+4.82%
157.49
1.76M
2.67%
71.53B
26

S

Seanergy Maritime Hldgs Corp

SHIP

17.89
18.48
-3.19%
+4.79%
17.73
280.82K
3.61%
384.18M
27

B

BJs Wholesale Club Holdings

BJ

96.28
105.78
-8.98%
+4.73%
95.62
2.41M
4.11%
12.21B
28

V

Veon Ltd

VEON

59.13
63.29
-6.58%
+4.55%
59.00
79.87K
4.55%
4.06B
29

C

Cryo-Cell Intl Inc

CCEL

4.900
5.01
-2.10%
+4.55%
4.370
45.00K
19.14%
35.23M
30

A

Agenus

AGEN

8.73
8.85
-1.30%
+4.54%
7.83
555.83K
5.61%
352.51M
31

F

Five Below

FIVE

249.00
251.63
-1.05%
+4.47%
246.87
361.80K
3.22%
13.65B
32

L

Lexicon Pharmaceuticals Inc

LXRX

2.475
2.680
-7.65%
+4.36%
2.275
1.91M
5.50%
1.01B
33

S

Shinhan Finan

SHG

76.34
77.54
-1.55%
+4.34%
74.82
80.24K
0.98%
35.12B
34

P

Pra Group Inc

PRAA

21.27
22.55
-5.68%
+4.32%
19.44
122.94K
4.27%
731.69M
35

K

KB Finanical Group

KB

121.25
125.66
-3.51%
+4.18%
117.97
110.37K
1.33%
41.42B
36

S

Strata Critical Medical Inc

SRTA

6.29
6.50
-3.23%
+4.11%
6.21
674.08K
4.78%
548.94M
37

F

Funko

FNKO

6.59
7.04
-6.40%
+4.02%
6.47
456.30K
4.82%
362.88M
38

C

CF Industries

CF

131.70
140.66
-6.37%
+3.96%
130.68
1.73M
3.56%
19.78B
39

V

Vesta Real Estate Corporation

VTMX

35.86
36.95
-2.96%
+3.94%
35.86
41.71K
3.93%
3.17B
40

I

Interactive Brokers Group Inc

IBKR

94.60
97.84
-3.31%
+3.90%
93.35
1.64M
3.54%
159.05B
41

T

Terex Corp

TEX

68.85
74.50
-7.58%
+3.86%
66.68
377.84K
4.28%
7.62B
42

O

Ooma Inc

OOMA

21.41
22.72
-5.77%
+3.80%
21.29
125.21K
4.78%
584.94M
43

B

BIONTECH

BNTX

120.30
124.00
-2.98%
+3.77%
115.07
1.97M
8.49%
28.90B
44

F

Freedom Holding

FRHC

170.39
181.88
-6.32%
+3.75%
169.83
116.11K
6.02%
10.83B
45

Z

Zymeworks

ZYME

27.83
29.75
-6.45%
+3.67%
27.55
215.66K
3.31%
1.95B
46

K

Kontoor Brands Inc

KTB

85.52
88.96
-3.87%
+3.67%
81.89
219.82K
3.73%
4.48B
47

P

Paymentus Holdings Inc

PAY

42.77
45.31
-5.61%
+3.62%
39.81
1.03M
7.18%
5.01B
48

O

Opera Ltd.

OPRA

20.40
20.78
-1.83%
+3.58%
18.95
250.08K
4.13%
1.68B
49

T

Teck Resources

TECK

69.45
71.15
-2.39%
+3.54%
68.50
3.30M
2.12%
33.61B
50

E

El Pollo Loco Ho

LOCO

15.93
17.40
-8.45%
+3.51%
15.91
80.74K
3.84%
484.19M