Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Sadot Group

SDOT

2.812
2.630
+6.92%
-34.24%
13.50
623.16K
46.76%
10.04M
2

P

Processa Pharmaceuticals Inc

PCSA

1.930
1.760
+9.66%
-15.91%
2.035
108.63K
26.86%
5.60M
3

E

Erayak Power Sol

RAYA

3.251
3.000
+8.37%
-13.68%
3.280
118.37K
19.47%
3.22M
4

C

CL Workshop Group

NWGL

0.6200
0.6130
+1.14%
-12.22%
0.6610
1.70M
27.89%
10.94M
5

G

Golden Heaven Gr

GDHG

1.528
1.410
+8.35%
-9.49%
1.540
7.60K
2.48%
30.85M
6

L

Lion Group Holding Ltd

LGHL

0.6700
0.6564
+2.07%
-9.37%
0.7232
595.84K
25.06%
3.37M
7

V

VEEA INC

VEEA

0.3900
0.3828
+1.88%
-8.67%
0.4110
517.26K
13.38%
20.72M
8

N

Nano-X Imaging Ltd.

NNOX

1.670
1.590
+5.03%
-8.24%
1.670
1.02M
8.79%
116.22M
9

S

Strategy Inc

MSTR

114.21
104.17
+9.64%
-8.00%
117.02
23.06M
8.92%
41.01B
10

E

Eve Holding Inc

EVEX

2.570
2.340
+9.83%
-7.69%
2.640
1.27M
12.06%
919.52M
11

D

Daqo New Energy Corp

DQ

13.96
13.60
+2.65%
-7.58%
14.39
1.78M
9.95%
973.72M
12

X

XCHG LTD

XCH

0.5600
0.5500
+1.82%
-7.49%
0.6401
7.38K
11.62%
52.19M
13

P

Professional Dvrsty Ntwork Inc

IPDN

0.5830
0.5711
+2.08%
-7.23%
0.6299
26.21K
7.33%
6.63M
14

A

Archer Aviation Inc

ACHR

5.20
4.800
+8.33%
-7.16%
5.32
56.98M
11.78%
4.04B
15

N

NuScale Power Corporation

SMR

9.59
8.85
+8.36%
-7.06%
10.00
39.21M
13.28%
3.65B
16

S

Sono Group N.V.

SSM

3.710
3.420
+8.48%
-7.03%
3.970
1.99K
4.45%
5.66M
17

J

Jinkosolar Hold

JKS

17.95
17.12
+4.83%
-6.88%
18.26
1.19M
10.12%
956.28M
18

S

Studio City International Holdings

MSC

2.180
2.100
+3.81%
-6.83%
2.180
4.99K
6.41%
459.36M
19

G

GREENLAND ENERGY CO

GLND

2.555
2.550
+0.20%
-6.43%
2.620
1.07M
11.96%
114.57M
20

Z

ZOOZ STRATEGY

ZOOZ

5.04
5.00
+0.80%
-6.36%
5.08
47.48K
12.72%
41.15M
21

T

TRIO PETROLEUM CORP

TPET

0.3418
0.3400
+0.53%
-6.26%
0.3531
4.08M
5.89%
11.94M
22

O

Onconetix

ONCO

0.9201
0.9110
+1.00%
-6.25%
0.9469
329.90K
6.93%
1.09M
23

B

Beyond Air Inc

XAIR

0.3850
0.3810
+1.06%
-5.88%
0.3860
255.87K
13.39%
4.90M
24

A

Advanced Biomed Inc.

ADVB

3.710
3.610
+2.77%
-5.84%
3.710
12.96K
10.41%
6.13M
25

E

Empery Digital Inc.

EMPD

3.200
3.185
+0.47%
-5.82%
3.400
228.45K
10.66%
95.57M
26

C

Cogent Communications Hldgs In

CCOI

15.79
14.80
+6.67%
-5.78%
15.81
624.96K
9.24%
791.73M
27

N

NEXMETALS MINING CORP.

NEXM

2.360
2.220
+6.31%
-5.75%
2.460
10.08K
13.02%
87.69M
28

S

Seer, Inc.

SEER

1.690
1.650
+2.42%
-5.59%
1.690
436.76K
6.15%
92.92M
29

M

Melco Resorts And Entmnt Ltd

MLCO

5.60
5.19
+8.00%
-5.55%
5.62
2.02M
7.31%
2.18B
30

C

Can-Fite BioPharma Ltd.

CANF

2.910
2.830
+2.83%
-5.52%
2.910
36.27K
6.17%
6.23M
31

A

American Bitcoin Corp

ABTC

0.8365
0.7700
+8.64%
-5.33%
0.8528
11.53M
8.05%
906.54M
32

B

Bakkt Inc

BKKT

7.38
6.87
+7.35%
-5.06%
7.70
2.20M
12.02%
343.51M
33

N

Natuzzi

NTZ

2.160
2.150
+0.47%
-5.00%
2.280
2.40K
0.00%
25.11M
34

H

Hydrofarm Holdings Group, Inc.

HYFM

0.8272
0.7887
+4.88%
-4.93%
0.9198
69.20K
12.07%
4.38M
35

B

Biodexa Pharmaceuticals plc

BDRX

3.080
2.860
+7.69%
-4.91%
3.100
16.02K
4.91%
2.31M
36

S

SWVL HOLDINGS CORP

SWVL

1.370
1.313
+4.35%
-4.86%
1.370
37.22K
13.19%
13.65M
37

A

Actinium Pharmac

ATNM

1.010
0.9520
+6.10%
-4.72%
1.010
136.93K
8.48%
31.69M
38

K

Kodiak AI, Inc.

KDK

5.92
5.43
+9.02%
-4.66%
6.14
897.85K
9.63%
1.22B
39

V

VSee Health, Inc.

VSEE

0.1512
0.1451
+4.21%
-4.61%
0.1571
2.13M
10.14%
7.63M
40

A

Aerovironment

AVAV

169.00
156.00
+8.33%
-4.42%
176.51
1.11M
9.68%
8.81B
41

V

Vail Resorts

MTN

125.71
118.51
+6.08%
-4.34%
131.26
2.37M
6.72%
4.68B
42

H

Hallador Energy Company

HNRG

15.66
14.42
+8.60%
-4.31%
16.19
833.65K
8.98%
763.04M
43

G

GETTY IMAGES HOLDINGS INC

GETY

0.7000
0.6701
+4.46%
-4.28%
0.7465
2.30M
11.54%
312.75M
44

r

reAlpha Tech

AIRE

1.910
1.871
+2.08%
-4.27%
2.020
89.58K
12.97%
10.84M
45

K

KAIROS PHARMA LTD

KAPA

0.4303
0.4300
+0.07%
-4.22%
0.4310
91.60K
6.58%
9.23M
46

U

Ucloudlink Group Inc.

UCL

0.9550
0.9500
+0.53%
-4.19%
1.030
267.81K
17.67%
39.24M
47

T

The Generation Essentials Group

TGE

0.8400
0.7777
+8.01%
-4.17%
0.8500
9.93K
6.40%
41.19M
48

U

Urban One Inc

UONEK

4.459
4.270
+4.42%
-4.15%
4.620
9.07K
3.42%
20.87M
49

P

Pony AI Inc.

PONY

8.30
7.99
+3.88%
-4.13%
8.59
3.71M
8.93%
3.72B
50

M

Maris Tech Ltd.

MTEK

1.100
1.030
+6.80%
-4.10%
1.170
417.65K
7.38%
11.35M