Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

L

Liminatus Pharma

LIMN

0.5805
0.5399
+7.52%
-52.60%
0.5972
17.18M
41.23%
16.16M
2

B

BingEx

FLX

2.130
2.010
+5.97%
-31.16%
2.430
208.64K
37.96%
166.38M
3

S

SS Innovations

SSII

3.310
3.015
+9.78%
-26.71%
3.320
219.01K
28.48%
645.26M
4

M

Mattel Inc

MAT

15.05
13.95
+7.92%
-24.98%
15.80
40.09M
6.60%
4.91B
5

U

Upstart Holdings, Inc.

UPST

32.51
31.40
+3.54%
-15.04%
33.10
17.74M
12.71%
3.22B
6

I

Ideal Pwr Inc

IPWR

2.940
2.760
+6.52%
-14.51%
3.240
232.12K
24.27%
27.58M
7

P

Parsons

PSN

59.13
54.56
+8.38%
-14.19%
60.25
4.73M
8.36%
6.42B
8

A

Asgn Inc

ASGN

41.92
39.25
+6.80%
-13.84%
42.51
1.76M
15.07%
1.82B
9

A

Atricure

ATRC

30.47
28.29
+7.71%
-13.11%
32.90
2.60M
10.13%
1.64B
10

C

Cs Disco Inc

LAW

3.360
3.310
+1.51%
-12.92%
3.370
377.42K
14.21%
210.60M
11

M

Maxeon Solar

MAXN

2.500
2.460
+1.63%
-12.12%
2.610
643.83K
15.48%
44.19M
12

S

Strive

ASST

7.97
7.73
+3.10%
-11.87%
8.09
6.97M
13.67%
504.59M
13

S

Serina Therapeutics

SER

1.760
1.710
+2.92%
-11.43%
1.860
264.22K
22.38%
19.84M
14

B

Booz Allen Hamilton Hldg Corp

BAH

79.39
79.23
+0.20%
-11.30%
79.79
4.00M
11.78%
9.62B
15

H

Highwoods Pptys Inc

HIW

23.26
22.99
+1.17%
-10.16%
23.35
3.25M
12.29%
2.57B
16

V

Volato Group Inc-A

SOAR

0.4100
0.4090
+0.24%
-10.12%
0.4372
839.34K
13.30%
3.25M
17

H

Huron Consul

HURN

125.39
120.25
+4.28%
-10.11%
131.11
1.32M
14.38%
2.26B
18

R

Real Messenger Corp

RMSG

0.6630
0.6241
+6.23%
-10.07%
0.7331
36.68K
13.35%
7.02M
19

I

Icf Intl Inc

ICFI

78.03
71.91
+8.51%
-10.04%
78.42
196.87K
11.25%
1.45B
20

A

Asure Software Inc

ASUR

7.75
7.63
+1.64%
-9.82%
7.81
94.86K
10.85%
216.84M
21

S

Solesence

SLSN

1.300
1.255
+3.59%
-9.72%
1.300
19.63K
10.42%
91.70M
22

F

Fti Consulting Inc

FCN

155.88
149.31
+4.40%
-9.55%
156.81
556.46K
10.33%
4.84B
23

I

Infobird Co Ltd

IFBD

0.7001
0.6600
+6.08%
-9.34%
0.9701
15.83K
4.64%
7.94M
24

M

Mediaalpha Inc

MAX

7.53
7.33
+2.66%
-9.12%
7.67
1.37M
10.13%
499.87M
25

V

Volitionrx

VNRX

0.2203
0.2200
+0.14%
-8.53%
0.2241
2.74M
8.86%
30.09M
26

Y

YXT.COM GROUP HOLDING LIMITED

YXT

0.5007
0.4703
+6.46%
-8.45%
0.6500
12.27K
9.00%
38.80M
27

K

Korn Ferry

KFY

62.18
58.04
+7.12%
-8.19%
62.41
574.62K
9.02%
3.26B
28

S

Simulations Plus Inc

SLP

12.44
12.39
+0.40%
-8.16%
12.83
1.79M
10.74%
258.48M
29

A

Addentax Group

ATXG

0.2900
0.2762
+5.00%
-7.97%
0.3948
754.85K
10.00%
4.63M
30

L

Lucid Group Inc

LCID

9.52
9.50
+0.16%
-7.97%
10.05
8.95M
9.71%
3.26B
31

G

Globant S A

GLOB

54.65
54.36
+0.53%
-7.92%
55.47
2.14M
11.04%
2.44B
32

R

Re Max Hldgs Inc

RMAX

7.02
6.90
+1.74%
-7.91%
7.10
212.12K
8.24%
142.40M
33

I

ICON PLC

ICLR

130.01
125.10
+3.92%
-7.89%
133.14
3.49M
10.56%
10.17B
34

5

5E Advanced Materials Inc

FEAM

2.050
2.000
+2.50%
-7.82%
2.240
556.68K
16.46%
92.99M
35

I

Intercontinental Exchange Inc

ICE

151.05
142.74
+5.82%
-7.78%
151.99
9.10M
8.42%
86.31B
36

R

Robert Half Inc

RHI

27.02
24.68
+9.50%
-7.69%
27.14
4.42M
8.95%
2.75B
37

E

Eco Wave Power Global Ab (Publ)

WAVE

4.520
4.410
+2.49%
-7.68%
5.00
7.39K
9.96%
29.23M
38

R

Radcom

RDCM

10.64
9.88
+7.75%
-7.56%
11.86
144.16K
14.89%
190.11M
39

L

Legalzoom.Com, Inc.

LZ

7.06
6.47
+9.04%
-7.54%
7.11
3.50M
8.91%
1.26B
40

T

Tantech Holdings

TANH

0.7800
0.7258
+7.47%
-7.46%
0.9169
26.39K
6.98%
5.63M
41

C

Cytosorbents Corp

CTSO

0.6200
0.6000
+3.33%
-7.43%
0.6202
121.36K
9.69%
38.95M
42

P

Pharmacyte Biotech Inc

PMCB

0.6510
0.6300
+3.33%
-7.30%
0.7249
148.90K
11.56%
7.35M
43

G

Graphic Packaging Hldg Co

GPK

12.38
11.83
+4.65%
-7.25%
12.41
9.42M
7.06%
3.66B
44

P

Progress Soft

PRGS

39.15
38.54
+1.57%
-7.18%
40.95
785.86K
7.90%
1.72B
45

W

Workiva Inc

WK

64.56
60.50
+6.71%
-7.16%
64.95
920.77K
7.20%
3.65B
46

D

Donnelley Financ

DFIN

40.59
37.80
+7.37%
-7.01%
41.27
479.67K
12.31%
1.10B
47

A

Airjoule Technologies Corp

AIRJ

2.865
2.610
+9.77%
-6.93%
3.090
442.76K
8.43%
208.93M
48

O

Open Text Corp

OTEX

22.44
22.21
+1.03%
-6.91%
24.26
4.27M
9.19%
6.08B
49

A

Amesite Inc

AMST

1.820
1.760
+3.41%
-6.83%
1.910
31.54K
8.29%
8.73M
50

K

KBR

KBR

40.47
39.46
+2.55%
-6.62%
40.90
1.93M
7.88%
5.19B