Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

I

INVO Fertility, Inc

IVF

0.9540
0.9001
+5.99%
-20.98%
1.130
1.33M
15.38%
2.59M
2

I

Iqstel

IQST

0.9471
0.8700
+8.86%
-17.21%
1.010
1.41M
16.39%
11.03M
3

N

NeOnc Technologies Holdings Inc

NTHI

3.130
3.005
+4.16%
-16.27%
4.630
400.19K
20.98%
120.09M
4

S

Skye Bioscience

SKYE

0.3000
0.2760
+8.70%
-14.79%
0.3059
1.39M
21.09%
10.84M
5

S

Singularity Future Tech Ltd

SGLY

2.616
2.548
+2.68%
-14.61%
2.980
416.10K
14.72%
2.67M
6

S

SAGTEC GLOBAL LTD

SAGT

0.6400
0.6200
+3.23%
-13.06%
0.6790
867.30K
10.24%
14.29M
7

E

Evolution Petro

EPM

3.250
3.019
+7.66%
-12.79%
3.340
4.41M
4.96%
120.07M
8

T

TruGolf Holdings

TRUG

0.8300
0.7900
+5.06%
-11.93%
0.9600
2.31M
22.98%
1.34M
9

F

Freightos Ltd

CRGO

1.230
1.140
+7.89%
-10.83%
1.400
237.23K
11.15%
72.36M
10

B

Beyond Air Inc

XAIR

5.09
5.02
+1.39%
-9.07%
5.21
72.76K
15.01%
4.99M
11

T

Tscan Therapeutics, Inc.

TCRX

0.7410
0.7160
+3.49%
-9.06%
0.7500
580.13K
9.05%
50.83M
12

H

HomesToLife Ltd

HTLM

1.700
1.548
+9.82%
-8.80%
1.810
8.50K
6.55%
162.33M
13

A

ALSET INC

AEI

1.060
1.000
+6.00%
-8.38%
1.640
94.18K
11.17%
63.79M
14

H

Heritage Global Inc

HGBL

1.030
1.010
+1.98%
-8.33%
1.100
640.77K
8.33%
38.10M
15

S

Surgepays Inc

SURG

0.2212
0.2022
+9.40%
-8.31%
0.2451
9.20M
17.36%
6.16M
16

D

DEFSEC Technologies Inc

DFSC

1.240
1.160
+6.90%
-8.21%
1.900
585.43K
9.18%
5.07M
17

T

TH International Limited

THCH

1.260
1.240
+1.61%
-7.97%
1.270
48.41K
18.12%
42.22M
18

N

NextNRG Inc.

NXXT

0.2175
0.2033
+6.98%
-6.68%
0.2220
2.68M
11.56%
37.35M
19

A

ARB IOT Group Ltd

ARBB

4.010
3.710
+8.09%
-6.28%
4.010
1.88K
4.67%
7.08M
20

C

CYABRA INC

CYAB

0.2751
0.2511
+9.56%
-6.06%
0.2800
193.06K
11.64%
4.93M
21

I

Ipg Photonics Corp

IPGP

76.02
71.38
+6.50%
-5.83%
76.57
697.18K
8.58%
3.26B
22

5

51Talk

COE

15.84
14.66
+8.02%
-5.62%
16.30
10.10K
7.70%
97.92M
23

L

Lanvin Group Holdings Limited

LANV

1.040
1.030
+0.97%
-5.41%
1.050
37.77K
4.50%
131.88M
24

U

Upland Software

UPLD

4.300
4.000
+7.50%
-5.26%
4.320
52.01K
8.99%
12.78M
25

O

Onconetix

ONCO

0.6993
0.6652
+5.13%
-5.24%
0.7110
320.58K
6.46%
2.81M
26

B

Biomerica Inc

BMRA

1.500
1.450
+3.45%
-5.00%
1.520
7.53K
0.94%
4.70M
27

C

Century Casinos

CNTY

1.200
1.140
+5.26%
-4.69%
1.220
12.09K
3.13%
34.33M
28

E

Eastern International Ltd.

ELOG

0.7310
0.7300
+0.14%
-4.54%
0.7770
1.34K
5.28%
9.97M
29

T

Tiziana Life Sciences Ltd Com

TLSA

0.9395
0.8663
+8.45%
-4.46%
1.070
2.09M
13.14%
136.17M
30

L

Lucyd Inc

LUCY

0.6650
0.6500
+2.31%
-4.22%
0.6810
241.83K
7.67%
5.86M
31

D

DELIXY HLDGS LTD

DLXY

0.3615
0.3400
+6.32%
-4.21%
0.4026
2.23K
0.98%
6.58M
32

T

Tjx Companies Inc

TJX

141.94
133.12
+6.62%
-4.21%
144.50
12.89M
5.69%
159.63B
33

S

Southland Holdings Inc

SLND

0.5235
0.5100
+2.65%
-4.18%
0.6420
170.69K
5.00%
34.95M
34

O

Onity Group Inc

ONIT

35.46
33.00
+7.45%
-4.06%
35.68
74.45K
7.72%
298.09M
35

O

Ohmyhome Limited

OMH

0.0740
0.0721
+2.64%
-3.95%
0.0826
2.85M
6.98%
6.97M
36

A

Audioeye Inc

AEYE

5.55
5.31
+4.52%
-3.94%
7.07
108.54K
15.57%
88.87M
37

S

Sentage Holdings Inc

SNTG

1.700
1.580
+7.59%
-3.87%
1.740
23.38K
9.85%
4.88M
38

A

Aethlon Medical

AEMD

2.730
2.625
+4.00%
-3.81%
2.780
52.55K
8.65%
1.98M
39

P

Proficient Auto Logistics Inc

PAL

5.15
4.850
+6.19%
-3.74%
5.41
461.28K
4.45%
151.77M
40

J

Joint Corp

JYNT

8.11
7.50
+8.13%
-3.63%
8.23
83.77K
4.92%
116.40M
41

K

Kimball Electronics Inc

KE

21.89
21.01
+4.19%
-3.62%
23.72
184.50K
4.84%
570.44M
42

N

NOVONIX LIMITED

NVX

0.4010
0.3690
+8.67%
-3.49%
0.4043
78.04K
2.86%
100.85M
43

B

Bit Digital Inc

BTBT

1.210
1.180
+2.54%
-3.45%
1.400
53.13M
15.17%
504.89M
44

C

Cnfinance Holdings Limited

CNF

2.200
2.040
+7.84%
-3.23%
2.250
5.16K
2.15%
40.05M
45

Q

QT Imaging Holdings

QTI

2.680
2.615
+2.49%
-3.09%
2.820
29.95K
9.84%
41.27M
46

I

Iperionx

IPX

20.89
20.09
+3.98%
-3.01%
21.58
297.92K
5.03%
781.71M
47

S

Smith & Nephew

SNN

29.16
28.56
+2.10%
-2.91%
29.31
1.86M
2.47%
12.29B
48

O

Oragenics

OGEN

0.5226
0.4801
+8.85%
-2.89%
0.5302
11.08K
2.71%
2.39M
49

P

Performance Shipping Inc

PSHG

1.700
1.605
+5.92%
-2.86%
1.700
29.23K
3.14%
21.13M
50

B

Barinthus Biotherapeutics plc

BRNS

0.5506
0.5120
+7.54%
-2.85%
0.6023
9.96K
11.39%
24.60M