Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Sono Group N.V.

SSM

1.060
1.050
+0.95%
-39.66%
1.590
3.32M
35.67%
2.72M
2

H

HAOXIN HLDGS LTD

HXHX

0.3255
0.3246
+0.28%
-13.53%
0.3355
636.43K
9.74%
4.94M
3

W

Worksport Ltd

WKSP

0.4031
0.3700
+8.95%
-11.18%
0.4060
403.94K
14.64%
6.21M
4

C

C H Robinson Worldwide Inc

CHRW

132.05
121.78
+8.43%
-10.85%
140.61
8.66M
8.05%
16.43B
5

B

Beeline Holdings, Inc

BLNE

0.7802
0.7600
+2.66%
-9.20%
0.7840
428.66K
11.57%
25.82M
6

A

Air Industries

AIRI

2.470
2.300
+7.39%
-9.19%
2.470
28.84K
3.96%
11.98M
7

B

Blaize Holdings

BZAI

0.4251
0.4200
+1.21%
-9.19%
0.4359
2.85M
9.77%
63.13M
8

I

Impact Biomedical, Inc.

IBO

4.840
4.669
+3.65%
-9.02%
4.840
17.34K
10.34%
41.35M
9

B

Bio-Key Intl Inc

BKYI

1.650
1.630
+1.23%
-8.96%
1.930
339.51K
21.70%
2.77M
10

D

DirectBooking

ZDAI

1.410
1.300
+8.46%
-8.77%
1.440
5.00K
3.80%
12.08M
11

C

Change Agents Corp

CHGA

1.880
1.795
+4.74%
-8.76%
2.290
101.06K
13.14%
2.57M
12

V

Vertical Aerospace Ltd

EVTL

0.5344
0.5177
+3.23%
-8.74%
0.5420
5.20M
10.94%
91.40M
13

P

Powerus Corp

PUSA

2.825
2.600
+8.65%
-8.39%
2.895
2.96M
15.82%
80.03M
14

V

VisionSys AI Inc

VSA

2.030
1.885
+7.69%
-8.14%
2.030
35.80K
7.07%
5.67M
15

A

Alpha Technology Group Limited

ATGL

4.800
4.520
+6.19%
-7.69%
4.800
1.92K
9.62%
79.02M
16

R

Ribbon Acquisition

RIBB

7.02
6.91
+1.59%
-7.04%
7.40
20.79K
12.81%
37.10M
17

E

Exicure Inc

XCUR

1.070
1.050
+1.90%
-6.96%
1.070
18.15K
11.30%
7.00M
18

M

Mynd.ai, Inc.

MYND

0.3003
0.2803
+7.14%
-6.94%
0.3350
79.97K
11.21%
15.79M
19

U

U Power Limited

UCAR

3.703
3.500
+5.79%
-6.87%
3.865
6.81K
2.25%
6.86M
20

S

Sound Finl Bancorp Inc

SFBC

42.59
40.30
+5.69%
-6.84%
43.05
3.33K
4.13%
110.55M
21

F

Filana Therapeutics

FLNA

0.7200
0.6701
+7.45%
-6.56%
0.8698
1.03M
6.47%
42.02M
22

D

Dreamland Limited

TDIC

1.990
1.850
+7.57%
-6.54%
2.000
80.19K
5.58%
6.97M
23

G

Gilat Satellite

GILT

9.39
9.37
+0.16%
-6.28%
9.40
777.25K
6.43%
724.08M
24

D

DOMINARI HOLDINGS INC

DOMH

2.020
1.910
+5.76%
-6.25%
2.100
86.06K
11.26%
50.91M
25

N

New Concep

GBR

0.6602
0.6200
+6.48%
-6.23%
0.7180
118.85K
8.53%
3.68M
26

H

High-Trend International Group

HTCO

1.950
1.830
+6.56%
-6.22%
2.185
12.63K
2.16%
19.80M
27

C

Clearsign Technologies Corp

CLIR

3.260
3.160
+3.16%
-5.98%
3.300
41.68K
12.53%
22.46M
28

T

Tat Techn

TATT

32.82
31.52
+4.12%
-5.93%
33.10
118.04K
5.43%
429.74M
29

C

Cbdmd Inc

YCBD

0.4295
0.4100
+4.76%
-5.81%
0.4295
81.43K
2.20%
4.81M
30

S

SES AI

SES

0.5148
0.4909
+4.87%
-5.53%
0.8358
20.09M
11.55%
310.32M
31

A

Atlas Critical

ATCX

2.730
2.570
+6.23%
-5.50%
2.750
14.92K
8.25%
13.98M
32

S

Studio City International Holdings

MSC

0.7883
0.7525
+4.76%
-5.45%
0.9928
74.63K
3.25%
209.20M
33

C

Cellyan Biotechnology Co Ltd

HKPD

0.1000
0.0961
+4.07%
-5.39%
0.1036
2.67M
8.04%
5.11M
34

S

Site Ctrs Corp

SITC

3.031
2.800
+8.24%
-5.26%
3.240
1.52M
5.41%
170.02M
35

N

Nexalin Tech

NXL

4.100
4.000
+2.50%
-5.24%
5.43
330.30K
20.59%
4.50M
36

W

Waton Financial Limited

WTF

2.300
2.240
+2.68%
-5.20%
2.370
2.11K
4.00%
114.32M
37

O

OneMedNet

ONMD

5.11
4.900
+4.29%
-5.19%
5.11
33.28K
7.61%
30.30M
38

F

Founder Group Ltd

FGL

3.900
3.810
+2.36%
-5.05%
4.140
18.48K
3.10%
329.43K
39

A

Ads-Tec Energy PLC

ADSE

9.77
9.20
+6.20%
-5.00%
10.06
25.35K
5.85%
756.37M
40

N

Natural Health Trends Corp

NHTC

0.9150
0.8900
+2.81%
-4.99%
0.9501
91.92K
5.95%
8.15M
41

R

Real Messenger Corp

RMSG

0.2600
0.2510
+3.59%
-4.86%
0.2760
548.59K
4.79%
4.46M
42

R

RedCloud

RCT

0.1820
0.1699
+7.12%
-4.83%
0.1833
298.94K
6.14%
13.92M
43

S

Skinhealth Systems Inc

SKIN

0.5686
0.5506
+3.27%
-4.76%
0.6000
344.36K
11.73%
78.08M
44

A

Airship AI Holdings Inc

AISP

1.740
1.685
+3.26%
-4.72%
2.020
2.45M
23.32%
69.57M
45

F

Fly-E Group Inc

FLYE

1.320
1.280
+3.13%
-4.69%
1.320
12.53K
4.34%
2.15M
46

C

Chipotle Mexican Grill Inc

CMG

30.21
28.04
+7.76%
-4.67%
30.85
23.62M
6.01%
39.04B
47

O

Oriental Culture Holding Ltd

OCG

1.430
1.370
+4.38%
-4.62%
1.650
156.11K
12.14%
3.20M
48

A

Artelo Biosciences Inc

ARTL

3.500
3.450
+1.45%
-4.62%
3.510
53.38K
6.79%
1.92M
49

R

Rafael Holdings

RFL

1.200
1.120
+7.14%
-4.55%
1.470
106.07K
7.14%
76.44M
50

B

Barnwell Inds

BRN

0.9200
0.9129
+0.78%
-4.53%
0.9372
54.51K
5.09%
13.53M