Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

7

707 Cayman Holding Limited

JEM

1.030
1.020
+0.98%
-28.35%
2.300
15.35M
55.45%
4.14M
2

L

La Rosa Holdings Corp

LRHC

0.9720
0.9310
+4.40%
-11.97%
1.030
590.49K
14.53%
1.66M
3

O

Onconetix

ONCO

0.9020
0.8800
+2.50%
-11.53%
0.9555
397.51K
15.74%
3.53M
4

E

Ebang International Holdings Inc.

EBON

1.710
1.610
+6.21%
-11.11%
2.000
6.71K
9.33%
13.09M
5

R

Reitar Logtech Holdings Limited

RITR

0.4100
0.4000
+2.50%
-10.81%
0.4174
175.97K
8.63%
26.06M
6

P

Procept Biorobotics Corp

PRCT

20.24
19.35
+4.60%
-10.40%
21.03
1.74M
14.36%
1.20B
7

V

VNET GROUP INC

VNET

7.36
6.82
+8.00%
-10.10%
7.92
10.86M
10.39%
2.25B
8

C

CI&T Inc

CINT

3.210
3.160
+1.58%
-10.00%
3.510
548.47K
8.72%
472.37M
9

F

Freightos Ltd

CRGO

1.260
1.170
+7.69%
-9.79%
1.290
112.59K
18.88%
66.67M
10

H

Huadi International Grp Co Ltd

HUDI

0.8208
0.7500
+9.44%
-9.47%
0.8329
56.93K
10.78%
11.91M
11

S

So-Young Intl

SY

1.310
1.280
+2.34%
-9.41%
1.540
343.23K
12.94%
154.46M
12

S

Streamex Corp

STEX

0.7189
0.7002
+2.66%
-9.28%
0.9707
2.83M
12.15%
101.22M
13

V

Vivos Therapeutics Inc

VVOS

0.4129
0.3830
+7.81%
-9.05%
0.4532
400.62K
12.70%
6.30M
14

C

Catheter Precision

VTAK

0.7800
0.7501
+3.99%
-8.67%
0.7900
252.87K
7.12%
2.13M
15

C

Comtech Telecommunications Cp

CMTL

1.930
1.800
+7.22%
-8.53%
1.930
541.23K
11.85%
57.83M
16

C

Cable One Inc

CABO

40.28
39.52
+1.92%
-8.17%
48.91
196.12K
13.83%
277.46M
17

G

Glucotrack

GCTK

0.3065
0.2907
+5.44%
-7.97%
0.3200
74.27K
7.48%
2.00M
18

A

Amaze Holdings, Inc.

AMZE

0.1150
0.1100
+4.55%
-7.70%
0.1187
3.84M
9.80%
6.98M
19

C

Cloudastructure Inc

CSAI

0.2604
0.2541
+2.48%
-7.68%
0.3616
307.26K
14.93%
9.04M
20

N

Nano Labs Ltd

NA

1.640
1.580
+3.79%
-7.61%
1.700
45.09K
7.06%
39.46M
21

S

Splash Beverage Group Inc

SBEV

0.1409
0.1313
+7.31%
-7.54%
0.1460
404.64K
9.88%
2.25M
22

F

Flux Pwr Hldgs Inc

FLUX

0.7751
0.7700
+0.66%
-7.37%
0.8985
154.34K
13.39%
19.19M
23

A

Alpha Modus

AMOD

3.912
3.790
+3.22%
-6.69%
4.460
24.15K
14.85%
18.38M
24

L

LanzaTech Global Inc

LNZA

5.43
5.02
+8.17%
-6.66%
6.31
233.27K
14.65%
82.59M
25

N

NEXERA TECHNOLOGIES LTD

NEXR

0.5813
0.5400
+7.65%
-6.65%
0.6390
269.69K
9.10%
3.92M
26

C

Columbus Mckinnon Corp N Y

CMCO

13.01
11.99
+8.51%
-6.62%
13.55
803.43K
11.65%
390.68M
27

T

TNL Mediagene

TNMG

0.4712
0.4569
+3.13%
-6.09%
0.6119
727.61K
14.92%
1.79M
28

S

Socket Mobile

SCKT

0.5600
0.5362
+4.44%
-6.00%
0.6200
229.97K
11.96%
5.11M
29

B

Brera Holdings

SLMT

4.500
4.280
+5.14%
-5.67%
5.16
27.27K
9.96%
56.81M
30

G

Gds Holdings Limited

GDS

28.45
26.97
+5.49%
-5.66%
29.82
3.52M
6.61%
5.99B
31

N

Nucana

NCNA

1.360
1.330
+2.26%
-5.56%
1.360
179.28K
13.19%
5.66M
32

X

Xiao-I Corporation

AIXI

1.720
1.620
+6.17%
-5.50%
1.890
162.99K
12.03%
1.27M
33

L

Lexinfintch Hold

LX

1.880
1.790
+5.03%
-5.45%
1.910
2.98M
6.93%
314.75M
34

P

Pulmonx Corp

LUNG

1.230
1.130
+8.85%
-5.44%
1.390
294.70K
10.20%
58.71M
35

K

Kandal M Venture Limited

FMFC

0.2400
0.2305
+4.12%
-5.36%
0.2650
290.35K
9.86%
4.85M
36

J

Jiayin Group

JFIN

2.820
2.702
+4.38%
-5.30%
2.860
51.44K
7.28%
149.66M
37

S

SOLAI

SLAI

0.3804
0.3701
+2.78%
-5.29%
0.4420
408.41K
19.05%
13.88M
38

W

Whirlpool

WHR

37.05
36.06
+2.75%
-5.15%
38.10
2.23M
7.16%
2.47B
39

E

Encore Energy

EU

1.270
1.260
+0.79%
-5.15%
1.290
2.67M
9.55%
250.58M
40

A

Algorhythm Holdings Inc

RIME

0.5556
0.5379
+3.29%
-5.12%
0.5833
88.46K
6.26%
9.00M
41

T

Taoping Inc

TAOP

1.290
1.180
+9.33%
-5.04%
1.390
28.37K
7.47%
13.35M
42

N

Nexalin Tech

NXL

0.3300
0.3050
+8.20%
-5.00%
0.3610
108.06K
9.29%
7.43M
43

S

SYMBOTIC INC

SYM

39.39
38.19
+3.14%
-4.94%
42.74
1.70M
7.91%
25.76B
44

M

Meta Platforms Inc

META

540.18
519.78
+3.93%
-4.90%
582.90
21.75M
4.83%
1.48T
45

5

5E Advanced Materials Inc

FEAM

1.260
1.170
+7.70%
-4.86%
1.370
86.36K
13.19%
56.88M
46

R

Richtech Robotics Inc-B

RR

1.810
1.730
+4.62%
-4.85%
1.960
7.12M
9.95%
438.25M
47

O

Odyssey Marine Expl Inc

OMEX

0.7700
0.7368
+4.51%
-4.80%
0.7900
1.20M
12.04%
46.27M
48

H

Health In Tech, Inc.

HIT

0.9110
0.8501
+7.16%
-4.72%
1.010
49.97K
8.02%
54.38M
49

C

Champions Oncolo

CSBR

5.76
5.50
+4.73%
-4.71%
5.76
4.31K
3.97%
79.99M
50

R

Rekor Systems Inc

REKR

0.6020
0.6016
+0.07%
-4.68%
0.6824
1.02M
7.93%
93.90M