Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

P

Paramount Gold

PZG

2.470
1.870
+32.09%
+23.86%
2.180
42.23K
21.02%
170.82M
2

S

Syntec Optics Holdings

OPTX

8.00
6.70
+19.40%
+19.23%
8.00
15.38K
24.84%
295.36M
3

V

Vista Gold Cp

VGZ

3.130
3.100
+0.97%
+19.00%
2.630
33.92K
12.15%
331.93M
4

A

Almonty Industri

ALM

13.60
12.98
+4.78%
+17.97%
13.39
35.55K
16.48%
3.43B
5

E

Energy Fuels

UUUU

27.90
27.33
+2.09%
+16.75%
24.53
88.27K
12.42%
5.82B
6

T

Taseko Mines

TGB

9.00
8.37
+7.53%
+14.53%
8.83
39.44K
10.07%
3.18B
7

S

Satellogic Inc

SATL

5.93
5.29
+12.10%
+13.59%
4.180
71.41K
14.95%
597.18M
8

W

Woodward Inc

WWD

384.66
339.10
+13.44%
+13.42%
371.17
456
6.39%
22.27B
9

T

Teradyne

TER

286.00
238.92
+19.71%
+13.41%
282.98
19.87K
15.68%
44.32B
10

L

Linkers

LNKS

1.680
1.010
+66.34%
+12.62%
1.160
2.81K
51.46%
15.58M
11

W

Western Copper

WRN

4.260
4.080
+4.41%
+12.46%
3.700
19.89K
8.21%
747.61M
12

A

Avino Silver Gld

ASM

11.99
10.20
+17.53%
+12.46%
10.65
69.66K
7.71%
1.67B
13

S

Southern Copper

SCCO

218.81
193.29
+13.21%
+11.74%
215.44
11.42K
6.47%
176.47B
14

B

Babcock & Wilcox Enterprises I

BW

11.29
10.14
+11.34%
+10.72%
11.15
6.22K
10.02%
1.24B
15

A

Ast Spacemobile Inc

ASTS

129.89
120.93
+7.41%
+10.72%
115.76
87.77K
10.50%
42.49B
16

C

Collective Mng

CNL

21.24
17.49
+21.43%
+10.33%
18.26
62.77K
8.46%
1.68B
17

A

Ampco-Pittsburg Corp

AP

6.40
6.26
+2.16%
+10.07%
6.23
3.82K
11.84%
126.63M
18

I

Intuitive Machines Inc

LUNR

23.32
22.42
+3.99%
+9.92%
19.61
38.77K
10.59%
3.53B
19

M

McEwen Inc

MUX

29.70
28.95
+2.59%
+9.34%
25.64
1.33K
6.48%
1.40B
20

A

Aes Corp

AES

16.19
15.14
+6.96%
+9.23%
16.09
37.88K
5.02%
11.46B
21

M

Moog Inc

MOG-B

327.27
297.60
+9.97%
+9.06%
321.73
1.26K
1.88%
10.21B
22

W

Webster Financial

WBS

73.50
67.43
+9.00%
+9.02%
71.95
3.21K
12.31%
11.60B
23

H

Hudbay Minerals

HBM

28.74
26.48
+8.53%
+8.96%
26.26
5.54K
4.81%
10.40B
24

B

Ball

BALL

62.77
59.81
+4.94%
+8.96%
61.77
168
7.72%
16.55B
25

I

International Tower Hill Mines

THM

3.650
3.130
+16.61%
+8.94%
2.680
36.79K
10.78%
557.13M
26

C

Climb Bio

CLYM

5.30
5.19
+2.12%
+8.88%
5.15
10
9.51%
351.15M
27

C

Carpenter Technology Corp

CRS

355.00
348.79
+1.78%
+8.86%
338.92
35
8.28%
16.88B
28

K

KARMAN HLDGS INC

KRMN

118.38
116.90
+1.27%
+8.60%
111.72
135
6.07%
14.78B
29

T

Teck Resources

TECK

60.71
55.94
+8.53%
+8.58%
59.24
12.08K
4.58%
28.92B
30

S

Solaris Res

SLSR

11.43
10.28
+11.19%
+8.53%
10.31
206.47K
5.84%
1.72B
31

E

Espey Mfg & Elec

ESP

58.28
56.10
+3.89%
+8.47%
58.28
11
9.59%
171.06M
32

D

Denison Mines

DNN

4.430
4.050
+9.38%
+8.47%
4.100
50.30K
6.88%
3.68B
33

I

I-80 Gold

IAUX

1.950
1.920
+1.56%
+8.33%
1.820
23.84K
5.95%
1.50B
34

B

Bloom Energy

BE

176.49
155.87
+13.23%
+8.17%
168.89
320.57K
11.19%
39.94B
35

B

Belite Bio, Inc

BLTE

200.00
174.78
+14.43%
+8.05%
187.27
445.65K
15.01%
7.03B
36

E

Ero Copper

ERO

39.80
35.21
+13.03%
+7.87%
36.88
5.81K
5.31%
3.84B
37

I

Ivanhoe Electric Inc.

IE

21.55
21.20
+1.65%
+7.65%
19.84
4.55K
8.95%
2.88B
38

A

Aris Mining Corp

ARMN

21.98
21.33
+3.02%
+7.64%
19.44
1.92K
5.62%
3.94B
39

C

Comtech Telecommunications Cp

CMTL

6.16
6.10
+0.98%
+7.55%
5.98
466.82K
7.88%
177.27M
40

I

IAMGOLD Corp

IAG

22.43
22.03
+1.82%
+7.53%
19.56
10.40K
4.95%
11.26B
41

W

Western Digital

WDC

296.50
250.44
+18.39%
+7.40%
290.24
64.63K
9.18%
99.23B
42

H

Hooker Furnishings Corporation

HOFT

14.65
13.47
+8.76%
+7.38%
14.55
49.41K
8.93%
156.82M
43

N

Novagold Rscs

NG

12.09
11.29
+7.13%
+7.26%
9.16
14.79K
5.74%
3.73B
44

S

Ssr Mng Inc

SSRM

28.81
28.09
+2.56%
+7.21%
24.39
2.29K
5.27%
4.95B
45

T

Terex Corp

TEX

63.23
62.51
+1.16%
+7.09%
63.17
3
6.33%
4.14B
46

T

Taylor Devices Inc

TAYD

80.00
75.00
+6.67%
+6.79%
79.25
355
5.43%
249.88M
47

E

Equinox Gold

EQX

17.40
17.15
+1.46%
+6.78%
15.11
10.87K
4.81%
11.86B
48

C

Century Alum Co

CENX

52.00
50.16
+3.68%
+6.74%
50.51
1.28K
7.90%
4.71B
49

V

Valero Energy

VLO

194.50
194.35
+0.08%
+6.69%
192.27
1.57K
6.70%
58.64B
50

O

Oshkosh Truck

OSK

159.40
158.53
+0.55%
+6.60%
159.35
9
5.73%
10.08B