Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

E

Eastman Kodak

KODK

11.61
9.96
+16.61%
+20.32%
11.25
6.61M
29.84%
1.10B
2

S

Spire Global Inc

SPIR

16.14
14.99
+7.66%
+18.91%
15.91
1.78M
23.98%
557.03M
3

V

Viasat Inc

VSAT

53.98
52.70
+2.43%
+18.70%
53.69
3.36M
24.23%
7.29B
4

S

Satellogic Inc

SATL

6.92
6.84
+1.24%
+18.56%
6.77
21.34M
24.52%
968.51M
5

I

Intuitive Machines Inc

LUNR

24.30
23.32
+4.22%
+18.53%
23.99
40.69M
25.15%
5.20B
6

R

Relay Therapeutics, Inc.

RLAY

13.04
11.49
+13.49%
+16.43%
12.54
8.89M
23.72%
2.24B
7

I

Iridium Comm

IRDM

32.94
32.60
+1.05%
+15.22%
32.86
3.90M
13.53%
3.45B
8

G

Globalstar

GSAT

78.30
74.88
+4.57%
+13.42%
77.73
4.85M
8.38%
9.99B
9

A

Axt Inc

AXTI

71.49
70.88
+0.86%
+12.09%
52.84
15.94M
23.12%
2.94B
10

V

VinFast Auto

VFS

4.600
3.820
+20.42%
+10.73%
4.540
2.69M
16.58%
10.62B
11

C

Connect Biopharma Holdings Ltd

CNTB

3.820
3.450
+10.72%
+9.93%
2.990
859.17K
11.03%
169.00M
12

G

Globus Maritime Limited

GLBS

2.440
2.229
+9.49%
+9.72%
2.370
277.87K
6.02%
51.15M
13

T

Target Hospitality Corp

TH

13.90
9.90
+40.43%
+9.64%
13.88
2.06M
12.16%
1.39B
14

K

Kosmos Energy Ltd

KOS

3.020
3.010
+0.33%
+8.55%
2.920
35.09M
8.18%
1.73B
15

L

Lumentum Hldgs Inc

LITE

827.56
808.80
+2.32%
+8.14%
826.88
7.89M
15.66%
59.04B
16

C

Ciena Corp

CIEN

453.00
446.89
+1.37%
+7.79%
447.76
3.62M
12.76%
63.31B
17

N

Nordic American Tankers

NAT

6.21
6.15
+1.00%
+7.33%
6.15
7.35M
7.85%
1.30B
18

E

Erasca, Inc.

ERAS

18.18
16.41
+10.82%
+7.29%
17.81
5.48M
11.39%
5.54B
19

N

Nokia

NOK

8.84
8.82
+0.23%
+6.65%
8.82
92.26M
9.31%
49.24B
20

R

Ring Energy

REI

1.650
1.640
+0.61%
+6.43%
1.490
6.69M
5.71%
312.00M
21

S

Sphere Entertainment Co

SPHR

127.41
121.93
+4.49%
+6.18%
127.22
903.00K
9.38%
4.52B
22

V

Voyager Acquisition Corp

VACH

15.68
14.08
+11.36%
+6.02%
12.33
15.45K
14.27%
389.94M
23

T

Tower Semiconductor Ltd

TSEM

198.94
195.36
+1.83%
+5.74%
197.80
3.46M
12.26%
22.26B
24

O

Oruka Therapeutics Inc

ORKA

53.56
45.52
+17.68%
+5.71%
53.31
1.64M
9.04%
2.64B
25

C

Crescent Energy Company

CRGY

14.02
13.57
+3.32%
+5.58%
13.44
10.06M
4.83%
4.41B
26

P

Par Pcifc Hldngs

PARR

66.75
63.68
+4.82%
+5.22%
64.89
1.62M
4.54%
3.21B
27

G

Grace Therapeutics, Inc

GRCE

5.18
4.940
+4.86%
+5.12%
5.13
670.45K
9.84%
79.38M
28

F

Firstcash Holdings Inc

FCFS

202.25
199.60
+1.33%
+5.09%
199.58
782.83K
7.48%
8.78B
29

T

Talos Energy

TALO

17.01
16.29
+4.39%
+4.82%
15.65
3.34M
4.82%
2.64B
30

B

Bicara Therapeutics

BCAX

21.50
20.25
+6.17%
+4.73%
21.47
919.83K
7.71%
1.41B
31

C

Clear Secure Inc

YOU

56.51
56.30
+0.37%
+4.62%
51.36
1.18M
8.43%
6.85B
32

G

Green Plains

GPRE

17.94
16.80
+6.79%
+4.50%
16.96
2.15M
4.74%
1.18B
33

E

Ezcorp Inc

EZPW

27.36
27.30
+0.22%
+4.50%
27.19
1.42M
6.11%
1.68B
34

E

Ecopetrol

EC

15.62
15.37
+1.63%
+4.49%
15.14
3.55M
5.35%
31.13B
35

Q

Q32 BIO INC

QTTB

8.05
7.80
+3.14%
+4.42%
6.38
166.63K
13.58%
93.34M
36

G

Gran Tierra Energy

GTE

9.74
8.88
+9.69%
+4.28%
8.53
551.15K
6.97%
301.10M
37

V

Virtu Financial

VIRT

46.30
44.95
+3.01%
+4.12%
46.22
1.31M
5.27%
7.15B
38

E

Eni

E

57.58
54.75
+5.17%
+4.05%
57.10
576.44K
1.17%
83.97B
39

D

Darling Ingred

DAR

64.69
59.36
+8.98%
+4.01%
64.65
3.59M
3.54%
10.26B
40

L

Lifetime Brands Inc

LCUT

5.99
5.46
+9.71%
+3.95%
5.79
163.67K
7.36%
131.17M
41

P

Preformed Line

PLPC

305.00
287.74
+6.00%
+3.90%
302.78
161.14K
8.58%
1.48B
42

M

Murphy Oil

MUR

42.91
40.38
+6.27%
+3.87%
41.08
1.83M
4.99%
5.87B
43

S

Sm Energy

SM

33.25
31.67
+4.99%
+3.80%
30.62
6.40M
5.81%
7.30B
44

L

Lyondellbasell Industries N V

LYB

83.94
77.37
+8.49%
+3.77%
79.60
7.02M
4.50%
25.64B
45

I

Intellicheck

IDN

7.99
7.48
+6.85%
+3.72%
7.81
584.86K
9.29%
158.07M
46

M

Matador Res Co

MTDR

66.84
61.48
+8.72%
+3.69%
62.90
1.78M
4.43%
7.82B
47

C

Chord Energy Corp

CHRD

148.42
138.88
+6.87%
+3.68%
142.00
805.95K
3.91%
8.05B
48

V

Vista Energy Sponsored ADR Series A

VIST

79.20
74.47
+6.36%
+3.62%
71.62
1.30M
4.64%
7.47B
49

M

Millicom Intl Cellular S A

TIGO

79.72
77.33
+3.09%
+3.58%
79.64
1.12M
5.68%
13.34B
50

H

Hafnia

HAFN

7.98
7.67
+4.11%
+3.53%
7.91
1.64M
5.10%
4.05B