Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

H

Haverty Frn Cl A

HVT-A

44.99
26.40
+70.42%
+35.77%
38.15
570
42.46%
620.58M
2

E

Energy Services

ESOA

13.20
12.09
+9.14%
+33.47%
12.68
193
15.26%
210.79M
3

I

Ichor Holdings

ICHR

47.46
35.56
+33.46%
+32.72%
45.27
674
20.72%
1.56B
4

R

Radiant Logistic

RLGT

8.23
7.88
+4.44%
+16.34%
8.19
625.59K
11.08%
383.51M
5

R

Richardson Electrs Ltd

RELL

13.92
13.43
+3.67%
+15.24%
13.69
6
18.35%
198.75M
6

U

Unifirst

UNF

241.32
218.52
+10.43%
+15.10%
230.01
755.91K
5.97%
4.16B
7

A

Ascent Solar Tec

ASTI

8.50
8.44
+0.71%
+14.15%
7.42
4.69K
30.00%
55.27M
8

A

Ares Coml Real Estate Corp

ACRE

5.89
5.38
+9.45%
+11.74%
5.71
2.14M
11.15%
314.20M
9

A

Adagene Inc.

ADAG

3.190
3.160
+0.95%
+11.61%
2.980
153.37K
16.10%
140.45M
10

M

MMTEC INC

MTC

5.00
3.890
+28.53%
+11.40%
4.790
225.90K
14.88%
120.65M
11

N

NFT LIMITED

MI

5.24
4.590
+14.16%
+11.18%
5.07
23.06K
16.01%
72.59M
12

K

Koninklijke Phil

PHG

33.44
30.30
+10.35%
+11.11%
32.91
10.18K
5.08%
31.30B
13

R

Rocky Mountain Chocolate Factory

RMCF

2.860
2.600
+10.00%
+10.63%
2.810
162.86K
12.20%
26.23M
14

I

Iradimed Corp

IRMD

107.90
104.93
+2.83%
+9.57%
105.15
132.13K
8.94%
1.34B
15

E

Entegris

ENTG

137.05
124.00
+10.52%
+9.03%
133.44
43
13.52%
20.23B
16

A

Alx Oncology Holdings Inc

ALXO

2.600
2.270
+14.54%
+8.97%
2.550
41
17.95%
334.55M
17

M

Masco

MAS

79.19
77.26
+2.50%
+8.67%
77.82
38
5.29%
16.16B
18

M

Marriott Intl Inc

MAR

363.54
331.09
+9.80%
+8.50%
359.35
43
4.89%
96.43B
19

P

Paramount Gold

PZG

2.605
2.470
+5.47%
+8.26%
2.490
2.12K
21.52%
195.11M
20

F

Friedman Inds

FRD

24.37
23.45
+3.91%
+7.90%
21.31
74.43K
22.20%
151.56M
21

A

Ampco-Pittsburg Corp

AP

8.60
6.40
+34.48%
+7.78%
8.45
763.02K
15.94%
171.76M
22

C

Clear Channel Outdoor Hldgs In

CCO

2.380
2.295
+3.70%
+7.76%
2.360
20.25K
0.91%
1.17B
23

H

Hasbro Inc

HAS

105.35
93.94
+12.15%
+7.48%
104.00
637
6.72%
14.60B
24

Q

Quest Diagnostics Inc

DGX

207.05
196.65
+5.29%
+7.37%
205.35
2.31M
7.90%
22.84B
25

U

Ultra Clean Hldgs Inc

UCTT

58.70
48.66
+20.63%
+6.99%
54.33
45
10.22%
2.47B
26

P

Park-Ohio Hldgs Corp

PKOH

27.99
25.20
+11.07%
+6.56%
27.45
50.55K
9.16%
395.40M
27

T

Toll Brothers

TOL

162.03
151.10
+7.23%
+5.92%
161.27
47
5.52%
15.28B
28

H

Himalaya Shippin

HSHP

11.38
10.95
+3.93%
+5.69%
11.33
2.78K
3.59%
528.54M
29

T

Tronox Holdings Plc

TROX

8.11
7.88
+2.97%
+5.08%
7.86
35
7.79%
1.25B
30

D

Diamondrock Hospitality Co

DRH

10.04
9.83
+2.19%
+5.04%
10.01
28
5.14%
2.04B
31

S

Simpson Manuf

SSD

206.01
197.12
+4.51%
+4.97%
205.82
409.53K
5.27%
8.53B
32

D

Dupont De Nemours Inc

DD

49.56
45.07
+9.96%
+4.95%
49.43
115
4.61%
20.71B
33

C

Coda Octopus Group Inc

CODA

13.59
12.22
+11.21%
+4.81%
13.07
5
9.05%
147.31M
34

G

Graham Corp

GHM

90.65
79.13
+14.56%
+4.76%
89.11
188.26K
4.74%
986.70M
35

P

PodcastOne Inc

PODC

3.349
3.210
+4.33%
+4.67%
3.140
1.23K
12.97%
84.50M
36

E

Element Solutions Inc

ESI

32.53
30.26
+7.50%
+4.30%
32.24
3.90M
4.56%
7.80B
37

K

Kt Corp

KT

23.24
21.44
+8.37%
+4.09%
22.66
2.45M
6.18%
10.93B
38

E

Ecolab Inc

ECL

303.01
285.65
+6.08%
+3.98%
299.62
2.29M
5.88%
84.86B
39

B

Bel Fuse Inc

BELFA

220.00
198.11
+11.05%
+3.94%
219.57
20.47K
4.89%
2.78B
40

R

Relay Therapeutics, Inc.

RLAY

9.25
9.04
+2.27%
+3.93%
8.99
1.88M
6.88%
1.56B
41

L

Lattice Semiconductor Corp

LSCC

91.46
89.92
+1.71%
+3.90%
90.95
1.72K
5.96%
12.44B
42

I

Installed Bldg Prods Inc

IBP

341.60
317.86
+7.47%
+3.87%
337.06
5
5.51%
9.14B
43

O

Orix

IX

35.49
30.82
+15.15%
+3.85%
35.30
261.24K
1.56%
39.43B
44

G

Green Brick Partners Inc

GRBK

78.50
77.93
+0.73%
+3.76%
77.58
65
4.59%
3.38B
45

F

Freightcar Amer Inc

RAIL

13.74
12.31
+11.62%
+3.70%
13.47
1.23K
6.43%
257.00M
46

M

MILLERKNOLL INC

MLKN

23.18
22.07
+5.04%
+3.58%
22.86
549.09K
3.26%
1.56B
47

R

Reading Intl

RDIB

17.40
14.95
+16.39%
+3.54%
11.40
24.36K
10.90%
258.98M
48

V

Victory Capital

VCTR

77.02
71.93
+7.07%
+3.52%
76.86
260
2.86%
4.99B
49

O

On Semiconductr

ON

68.80
66.86
+2.90%
+3.50%
67.38
206
7.14%
27.11B
50

E

Esco Technologies Inc

ESE

278.75
234.43
+18.91%
+3.47%
278.28
8
2.90%
7.21B