Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

F

Friedman Inds

FRD

36.26
24.69
+46.89%
+31.61%
34.72
325.54K
19.32%
246.93M
2

R

Roku

ROKU

148.88
133.46
+11.55%
+20.08%
143.66
15.03M
24.41%
21.22B
3

S

Seneca Foods Corp

SENEA

176.09
167.52
+5.12%
+17.53%
175.37
538.09K
15.81%
1.19B
4

S

Seneca Foods Corp

SENEB

169.16
164.98
+2.53%
+16.06%
169.16
589
0.00%
1.14B
5

A

Anghami

ANGH

7.89
7.05
+11.91%
+13.68%
5.65
278.50K
66.40%
51.22M
6

A

Arteris, Inc.

AIP

41.56
38.99
+6.59%
+9.89%
41.00
1.36M
13.99%
1.89B
7

F

Frontline

FRO

39.09
38.08
+2.65%
+9.81%
39.07
4.35M
10.02%
8.70B
8

A

Amkor Tech

AMKR

83.30
79.50
+4.78%
+8.71%
82.78
7.55M
10.60%
20.52B
9

S

Suncrete, Inc.

RMIX

22.72
18.75
+21.17%
+8.32%
21.88
984.48K
13.19%
1.57B
10

V

Veeco Instrs Inc Del

VECO

78.60
65.43
+20.13%
+8.29%
77.48
1.92M
11.07%
4.73B
11

O

Onto Innovation Inc

ONTO

326.96
316.00
+3.47%
+6.70%
323.88
1.81M
8.27%
16.11B
12

E

Elicio Therapeutics, Inc.

ELTX

16.00
14.97
+6.88%
+6.53%
14.85
125.44K
7.25%
283.43M
13

T

Travere Therapeutics Inc

TVTX

52.72
48.61
+8.46%
+6.40%
52.04
2.39M
7.65%
4.84B
14

T

Titan Machy Inc

TITN

25.00
24.60
+1.63%
+6.35%
20.26
302.51K
7.45%
472.10M
15

A

Amtech Systems

ASYS

25.71
24.50
+4.93%
+6.15%
23.99
1.17M
12.82%
419.44M
16

S

Septerna, Inc.

SEPN

36.26
32.63
+11.12%
+5.64%
35.95
475.86K
7.07%
1.62B
17

K

Kla Corp

KLAC

254.93
215.67
+18.20%
+5.55%
254.54
10.07M
7.85%
332.50B
18

C

ChronoScale Corp

CHRN

24.00
23.36
+2.74%
+5.46%
18.36
264.13K
10.68%
2.63B
19

S

SanDisk Corp

SNDK

2,021.65
1,861.00
+8.63%
+5.24%
1,980.10
11.96M
8.31%
293.23B
20

C

Cohu Inc

COHU

61.80
58.47
+5.70%
+4.71%
61.33
1.17M
6.63%
2.89B
21

A

Arrow Finl Corp

AROW

39.90
37.80
+5.56%
+4.59%
39.86
90.60K
3.92%
658.85M
22

H

Huntsman Corp

HUN

15.93
15.90
+0.22%
+4.38%
15.74
3.41M
5.31%
2.76B
23

N

Nova Ltd

NVMI

588.40
565.00
+4.14%
+4.19%
583.05
463.55K
5.79%
18.54B
24

P

Phinia Inc

PHIN

86.65
83.04
+4.34%
+4.09%
85.16
697.59K
3.12%
3.15B
25

O

Onespaworld Holdings Limited

OSW

25.99
25.69
+1.15%
+3.95%
25.79
747.41K
4.53%
2.62B
26

V

Virtu Financial

VIRT

57.77
56.21
+2.78%
+3.93%
57.62
1.12M
3.28%
8.94B
27

U

Ultra Clean Hldgs Inc

UCTT

110.25
94.95
+16.11%
+3.88%
108.90
1.02M
6.93%
4.88B
28

A

Axcelis Tech Ord

ACLS

183.62
171.61
+7.00%
+3.77%
180.12
641.31K
6.41%
5.54B
29

T

Tango Therapeutics Inc

TNGX

32.79
28.41
+15.42%
+3.76%
30.94
9.96M
7.46%
5.02B
30

K

Kartoon Studios Inc

TOON

1.170
0.9000
+30.00%
+3.70%
1.120
2.13M
12.95%
66.24M
31

C

Curbline Pptys Corp

CURB

30.99
29.49
+5.09%
+3.65%
30.96
845.86K
3.36%
3.27B
32

C

Citizens Fincl S

CZFS

71.31
69.06
+3.26%
+3.63%
69.65
9.09K
7.11%
334.66M
33

T

The Oncology Institute Inc

TOI

5.58
4.895
+13.89%
+3.51%
5.31
1.25M
6.34%
530.91M
34

G

Greene Cnty Bancorp Inc

GCBC

30.71
26.99
+13.76%
+3.50%
30.17
38.07K
4.15%
513.66M
35

L

Landmark Banc

LARK

30.00
29.01
+3.40%
+3.45%
30.00
14.19K
5.40%
182.93M
36

S

Spark I Acquisition Corp

SPKL

13.92
12.59
+10.61%
+3.30%
13.16
465.70K
12.40%
113.95M
37

I

Ichor Holdings

ICHR

88.10
78.00
+12.95%
+3.28%
86.80
1.13M
6.97%
3.03B
38

C

CONCENTRA GROUP HOLDINGS PAREN

CON

28.21
26.59
+6.07%
+3.27%
28.13
1.30M
2.90%
3.60B
39

G

Grupo Avl Acions

AVAL

5.75
5.37
+7.08%
+3.16%
5.55
603.71K
6.23%
6.59B
40

T

Tg Therapeutics Inc

TGTX

50.41
44.65
+12.90%
+3.06%
49.52
2.55M
5.02%
7.58B
41

S

Superior Group O

SGC

14.59
13.48
+8.23%
+3.04%
13.88
47.02K
8.09%
217.00M
42

M

MKS Inc.

MKSI

359.35
341.81
+5.13%
+3.00%
355.69
961.42K
5.18%
24.02B
43

P

PS International

PSIG

10.44
9.25
+12.86%
+3.00%
10.30
2.47M
8.50%
158.38M
44

A

Affiliated Managers Group Inc

AMG

355.55
336.76
+5.58%
+2.99%
354.62
371.46K
2.77%
9.37B
45

I

Intercorp Financial Services Inc

IFS

57.10
50.92
+12.14%
+2.90%
56.85
238.91K
2.66%
6.32B
46

A

Argan Inc

AGX

779.00
748.50
+4.07%
+2.89%
641.68
314.65K
6.00%
9.00B
47

V

Vita Coco Company, Inc.

COCO

82.33
79.70
+3.30%
+2.86%
80.90
1.46M
6.78%
4.62B
48

H

Humana

HUM

379.50
351.88
+7.85%
+2.86%
379.22
980.21K
3.79%
45.53B
49

T

Terawulf Inc

WULF

27.78
27.47
+1.15%
+2.80%
26.06
21.68M
4.93%
12.91B
50

F

Flagstar Bank, National Association

FLG

14.98
14.91
+0.44%
+2.75%
14.94
5.22M
2.72%
6.23B