Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

T

Tectonic Therapeutic Inc

TECX

38.12
36.03
+5.80%
+15.85%
37.93
479.99K
18.31%
715.71M
2

A

Air T

AIRT

28.87
26.70
+8.13%
+13.89%
28.87
7.69K
15.05%
77.85M
3

U

Universe Pharmaceuticals Inc

UPC

17.96
11.00
+63.27%
+13.67%
6.32
4.89M
28.95%
4.09M
4

S

Sellas Life Sciences Group Inc

SLS

15.88
9.51
+66.95%
+12.89%
14.98
17.28M
15.83%
2.95B
5

M

Moderna

MRNA

81.40
67.74
+20.17%
+10.01%
79.76
14.11M
10.65%
31.65B
6

A

American Outdoor

AOUT

13.78
10.68
+29.03%
+8.79%
13.37
132.33K
8.26%
167.22M
7

M

Meiragtx Holdings Plc

MGTX

13.94
12.28
+13.52%
+8.75%
13.92
1.12M
9.06%
1.29B
8

F

First Advantage Corp

FA

20.59
18.55
+11.00%
+8.65%
20.53
2.12M
8.76%
3.52B
9

E

Eco Wave Power Global Ab (Publ)

WAVE

10.87
10.50
+3.52%
+8.57%
9.25
64.76K
10.56%
57.72M
10

G

Glaukos Corp

GKOS

148.62
148.11
+0.34%
+7.83%
148.34
1.24M
9.03%
8.71B
11

B

Bassett Furniture Inds Inc

BSET

20.99
18.75
+11.97%
+7.66%
20.23
236.61K
15.06%
174.93M
12

P

Precigen Inc

PGEN

6.04
5.61
+7.66%
+7.43%
5.64
4.77M
7.59%
2.01B
13

A

Abcellera Biologics Inc.

ABCL

8.42
6.79
+24.01%
+6.71%
8.11
8.46M
10.00%
2.48B
14

S

Slide Insurance Holdings Inc.

SLDE

21.79
20.50
+6.29%
+6.30%
21.25
3.41M
9.00%
2.43B
15

S

Solid Bioscience

SLDB

10.88
9.30
+16.94%
+6.27%
10.84
2.63M
6.23%
1.07B
16

P

Palvella Therapeutics Inc

PVLA

161.38
151.18
+6.75%
+6.15%
146.76
321.86K
6.67%
2.10B
17

V

Vertex Pharmaceuticals Inc

VRTX

529.14
507.92
+4.18%
+6.03%
528.04
1.88M
5.54%
134.02B
18

E

Etsy Inc

ETSY

80.41
79.90
+0.64%
+5.68%
76.97
2.95M
5.03%
7.30B
19

A

Alkermes Plc

ALKS

55.28
51.73
+6.85%
+5.53%
54.58
1.65M
5.74%
9.10B
20

C

Cerus

CERS

3.205
3.150
+1.75%
+5.33%
3.160
3.30M
5.83%
633.17M
21

P

Protagonist Ther

PTGX

131.87
124.80
+5.67%
+5.15%
131.62
708.39K
5.30%
8.46B
22

R

Relay Therapeutics, Inc.

RLAY

19.93
18.83
+5.84%
+5.01%
18.65
3.17M
5.52%
4.02B
23

J

Jfrog Ltd

FROG

96.00
89.16
+7.67%
+4.89%
94.81
3.12M
5.81%
11.48B
24

A

Arcus Bioscience

RCUS

31.74
29.85
+6.31%
+4.88%
30.33
1.33M
7.02%
3.81B
25

S

Safehold Inc

SAFE

16.40
16.35
+0.31%
+4.73%
16.39
249.79K
3.51%
1.17B
26

A

Alpha Tau Medical Ltd

DRTS

13.23
11.62
+13.86%
+4.67%
13.23
1.15M
6.65%
1.20B
27

S

Sezzle Inc.

SEZL

184.84
165.48
+11.70%
+4.60%
183.24
802.08K
5.46%
6.16B
28

A

Absci Corp

ABSI

12.06
11.00
+9.59%
+4.59%
11.62
5.28M
5.74%
1.96B
29

D

Dianthus Therapeutics Inc

DNTH

98.70
96.50
+2.28%
+4.58%
94.34
753.18K
8.09%
5.16B
30

A

Amn Healthcare

AMN

34.77
33.13
+4.95%
+4.54%
34.75
862.69K
5.32%
1.35B
31

A

Aci Worldwide Inc

ACIW

54.95
54.28
+1.23%
+4.47%
54.88
1.23M
4.07%
5.58B
32

C

Celldex Therapeutics Inc

CLDX

39.16
35.79
+9.41%
+4.32%
38.37
876.83K
6.12%
3.01B
33

A

Ategrity Specialty Holdings

ASIC

25.63
23.88
+7.35%
+4.31%
25.42
56.13K
5.58%
1.22B
34

W

Wiley (JOHN) & Sons, Inc.

WLYB

52.58
45.32
+16.02%
+4.27%
52.58
555
0.00%
2.67B
35

M

Mirum Pharmaceuticals

MIRM

125.75
115.87
+8.53%
+4.26%
125.59
653.00K
4.78%
7.66B
36

A

Axogen Inc

AXGN

46.95
46.00
+2.07%
+4.25%
45.89
2.41M
9.75%
2.44B
37

A

Aclaris Therapeutics Inc

ACRS

5.69
5.15
+10.49%
+4.12%
5.56
1.94M
4.78%
776.53M
38

V

Vericel

VCEL

47.06
43.00
+9.44%
+4.05%
46.98
640.73K
4.10%
2.40B
39

A

Abbvie Inc

ABBV

261.64
239.13
+9.41%
+3.99%
261.07
7.11M
4.43%
461.26B
40

W

Westwood Hldgs

WHG

20.97
18.99
+10.43%
+3.95%
19.98
107.14K
9.17%
189.57M
41

A

Axis Cap Hldgs Ltd

AXS

113.51
108.97
+4.16%
+3.93%
113.36
754.17K
4.70%
8.36B
42

Q

Q32 BIO INC

QTTB

15.02
14.85
+1.15%
+3.89%
13.09
162.68K
6.03%
221.96M
43

N

Neurocrine Biosciences Inc

NBIX

174.38
169.57
+2.84%
+3.87%
174.26
1.25M
3.65%
17.52B
44

S

Super Group (SGHC) Ltd

SGHC

14.70
14.21
+3.42%
+3.87%
14.51
5.43M
5.94%
7.37B
45

S

Scholar Rock Holding

SRRK

56.54
53.71
+5.27%
+3.86%
54.88
1.73M
6.85%
6.58B
46

S

Siriuspoint Ltd

SPNT

24.63
24.32
+1.27%
+3.71%
24.63
605.89K
3.96%
2.90B
47

C

CONCENTRA GROUP HOLDINGS PAREN

CON

31.93
29.39
+8.66%
+3.70%
31.91
1.27M
3.51%
4.08B
48

K

Koppers Hldgs

KOP

48.63
46.29
+5.05%
+3.70%
46.21
255.75K
7.96%
888.70M
49

I

Intergroup Corp

INTG

52.00
46.91
+10.85%
+3.70%
47.70
126.53K
10.70%
102.50M
50

M

Millicom Intl Cellular S A

TIGO

95.38
94.73
+0.69%
+3.61%
93.76
1.15M
3.74%
15.72B