Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

H

Hyliion Holdings Corporation

HYLN

6.24
3.810
+63.78%
+42.62%
5.99
20.17M
46.67%
1.07B
2

N

Navitas Semiconductor Corp

NVTS

29.50
23.82
+23.85%
+19.98%
29.25
51.18M
20.88%
6.84B
3

B

Blackberry

BB

8.03
6.61
+21.48%
+18.95%
7.91
57.77M
20.00%
4.64B
4

L

Lightpath Technologies Inc

LPTH

17.43
16.53
+5.44%
+18.70%
16.95
7.85M
18.70%
1.06B
5

D

Dell Technologies

DELL

298.32
263.99
+13.00%
+16.77%
295.19
15.29M
13.10%
191.75B
6

A

Axt Inc

AXTI

141.37
134.00
+5.50%
+16.37%
140.83
10.21M
20.96%
9.21B
7

L

Lionsgate studios

LION

14.98
13.01
+15.14%
+15.80%
14.95
11.25M
11.00%
4.34B
8

F

Frequency Electr

FEIM

68.64
64.99
+5.62%
+13.56%
68.01
274.03K
14.04%
669.35M
9

D

Duos Technologies Group Inc

DUOT

12.40
12.17
+1.89%
+13.47%
12.30
1.26M
13.38%
360.68M
10

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

218.95
213.80
+2.41%
+12.94%
218.41
8.54M
12.14%
40.29B
11

N

Netapp Inc

NTAP

141.75
124.86
+13.53%
+12.44%
139.36
6.67M
15.37%
27.50B
12

Y

Youdao, Inc.

DAO

13.10
13.04
+0.46%
+12.31%
12.96
242.36K
27.73%
1.57B
13

B

Broadwind Inc

BWEN

4.900
4.750
+3.16%
+12.10%
3.890
866.50K
18.01%
91.04M
14

V

Vishay Intertech

VSH

47.94
40.07
+19.64%
+12.05%
47.25
9.10M
11.19%
6.43B
15

I

Intuitive Machines Inc

LUNR

38.55
37.25
+3.49%
+11.74%
38.26
14.81M
9.08%
8.30B
16

A

Atkore Inc

ATKR

84.83
78.68
+7.82%
+11.25%
84.75
1.02M
11.91%
2.86B
17

W

Widepoint

WYY

11.16
10.49
+6.35%
+11.22%
10.90
157.04K
13.83%
107.77M
18

H

Hewlett Packard Enterprise Co

HPE

37.75
34.70
+8.79%
+10.63%
37.58
30.72M
9.55%
49.86B
19

S

Satellogic Inc

SATL

10.64
8.90
+19.50%
+10.06%
10.61
10.70M
8.87%
1.57B
20

U

UNIVERSAL SAFETY PRODS INC

UUU

7.64
7.28
+4.95%
+9.52%
7.48
64.63K
7.54%
22.65M
21

V

Vuzix

VUZI

5.62
4.290
+31.00%
+9.36%
5.14
5.00M
18.51%
427.43M
22

V

Vishay Precision Group Inc

VPG

114.11
105.17
+8.50%
+9.34%
113.76
625.10K
9.65%
1.51B
23

K

Kvh Inds Inc

KVHI

11.73
11.45
+2.45%
+9.25%
11.69
417.10K
12.90%
227.93M
24

F

Ford Mtr Co Del

F

14.95
14.94
+0.07%
+9.22%
14.93
109.71M
8.63%
59.49B
25

Z

Zoom Communications Inc

ZM

113.73
111.56
+1.95%
+9.19%
105.64
9.63M
8.93%
31.14B
26

N

Nokia

NOK

15.78
15.19
+3.88%
+9.10%
15.47
127.72M
8.50%
86.52B
27

L

Lantheus Holding

LNTH

103.89
98.27
+5.72%
+9.03%
103.00
2.02M
10.75%
6.71B
28

P

Penguin Solutions Inc

PENG

54.28
53.27
+1.90%
+9.01%
53.21
3.18M
10.96%
2.70B
29

Q

Qorvo Inc

QRVO

106.46
106.30
+0.15%
+8.89%
106.43
1.50M
8.39%
9.37B
30

T

Ttm Technologies Inc

TTMI

191.73
180.00
+6.52%
+8.81%
189.92
3.08M
5.18%
19.72B
31

S

Synaptics Inc

SYNA

144.23
134.27
+7.42%
+8.58%
143.69
982.16K
8.31%
5.55B
32

R

Rocket Lab Usa Inc

RKLB

139.76
133.18
+4.94%
+8.22%
135.76
32.97M
6.74%
78.57B
33

R

Ross Stores

ROST

235.80
231.16
+2.01%
+8.11%
234.81
4.59M
3.56%
75.64B
34

O

One Stop Sys Inc

OSS

18.49
17.33
+6.69%
+8.00%
17.83
2.07M
11.57%
441.63M
35

C

Cimpress Plc

CMPR

104.91
96.00
+9.28%
+7.59%
102.39
234.45K
9.37%
2.48B
36

A

Agilon Health Inc

AGL

90.48
79.66
+13.58%
+7.22%
86.39
336.33K
15.02%
1.44B
37

B

Blacksky Technology Inc

BKSY

48.66
44.70
+8.86%
+7.21%
47.87
2.05M
6.35%
1.78B
38

E

Extreme Networks Inc

EXTR

25.84
25.05
+3.16%
+7.11%
25.60
2.70M
6.15%
3.35B
39

S

Semtech

SMTC

164.48
143.34
+14.75%
+7.00%
156.78
6.41M
9.10%
14.60B
40

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

9.79
7.49
+30.71%
+6.89%
9.62
2.35M
8.44%
936.43M
41

I

Iridium Comm

IRDM

48.94
44.61
+9.71%
+6.87%
48.84
2.25M
5.98%
5.16B
42

M

Macrogenics Inc

MGNX

4.640
4.310
+7.66%
+6.84%
4.530
1.10M
6.60%
287.94M
43

P

PodcastOne Inc

PODC

4.480
3.950
+13.42%
+6.67%
4.480
93.50K
7.10%
123.15M
44

D

Dhi Group Inc

DHX

4.100
3.990
+2.76%
+6.29%
3.720
187.33K
6.29%
160.70M
45

A

Anterix Inc

ATEX

64.00
56.78
+12.72%
+5.95%
63.57
514.66K
6.37%
1.19B
46

N

Nxp Semiconduct

NXPI

316.81
306.62
+3.32%
+5.71%
316.47
2.95M
5.40%
79.90B
47

S

Strata Critical Medical Inc

SRTA

6.27
6.02
+4.15%
+5.69%
6.13
1.73M
7.93%
530.41M
48

V

Viasat Inc

VSAT

77.76
75.14
+3.49%
+5.37%
74.56
2.30M
7.28%
10.13B
49

G

Globalfoundries Inc.

GFS

89.90
76.98
+16.78%
+5.27%
85.64
11.82M
5.95%
46.97B
50

B

Bandwidth Inc

BAND

62.03
53.21
+16.58%
+4.87%
61.39
982.83K
5.76%
1.97B