Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

N

NFT LIMITED

MI

2.860
7.15
-60.00%
-58.31%
3.014
427.15K
15.77%
696.26K
2

S

SU Group Holdings Limited

SUGP

1.120
1.165
-3.86%
-43.07%
1.570
36.43M
112.43%
2.24M
3

J

Jianzhi Education Technology Group Co Ltd

JZ

1.600
1.900
-15.79%
-33.73%
2.200
896.82K
12.95%
31.70M
4

I

Ispecimen Inc.

ISPC

1.570
1.770
-11.29%
-29.30%
1.605
1.28M
16.30%
4.04M
5

P

Profusa Inc

PFSA

3.220
3.440
-6.40%
-24.37%
5.73
444.40K
25.24%
3.47M
6

L

Lucas GC Limited

LGCL

0.0615
0.6500
-90.54%
-23.98%
0.0631
69.09M
13.98%
2.70M
7

X

Xiao-I Corporation

AIXI

0.4059
0.9000
-54.90%
-21.53%
0.4395
778.73K
24.75%
295.62K
8

T

Treasure Global Inc.

TGL

2.100
2.590
-18.90%
-19.97%
2.305
195.77K
35.02%
4.51M
9

T

Top Wealth Grp

TWG

0.6425
1.275
-49.61%
-19.21%
0.6463
404.33K
10.31%
40.55M
10

S

Synergy Chc Corp

SNYR

0.0870
0.1287
-32.40%
-16.34%
0.0973
1.78M
11.69%
1.45M
11

R

Recon Technology Ltd

RCON

2.460
4.500
-45.33%
-14.36%
3.100
166.25K
9.07%
64.99M
12

U

Utstarcom Holdings

UTSI

2.000
2.000
0.00%
-12.93%
2.020
12.87K
14.22%
19.18M
13

G

Greenpro Cap Corp

GRNQ

5.51
8.75
-37.03%
-12.41%
12.00
1.29K
10.95%
21.75M
14

B

BTC Digital

BTCT

0.4305
0.4600
-6.41%
-12.19%
1.291
13.52M
21.77%
20.21M
15

E

Exicure Inc

XCUR

1.160
1.269
-8.59%
-10.00%
1.170
38.21K
12.31%
7.66M
16

V

VCI Global Ltd

VCIG

0.2000
0.2677
-25.29%
-10.00%
0.2124
797.02K
8.43%
1.97M
17

A

Air Water Ventures Limited

WATR

2.250
3.770
-40.32%
-9.69%
2.610
50.62K
10.03%
89.98M
18

N

Nexgel Inc

NXGL

0.3003
0.3303
-9.08%
-9.66%
0.3499
257.15K
10.53%
3.41M
19

C

Cable One Inc

CABO

22.62
33.00
-31.47%
-9.63%
23.70
185.22K
13.56%
134.44M
20

O

Osi Systems

OSIS

186.50
197.27
-5.46%
-9.61%
197.14
854.72K
7.50%
3.25B
21

F

Founder Group Ltd

FGL

0.2378
0.7330
-67.56%
-8.85%
0.2646
1.21M
5.79%
316.37K
22

K

K Wave Media, Ltd

KWM

1.500
2.020
-25.74%
-8.72%
1.570
1.69M
6.90%
4.11M
23

I

Indaptus Therapeutics Inc

INDP

0.9200
0.9200
0.00%
-8.70%
1.260
903.80K
28.99%
167.89M
24

S

Smartkem

SMTK

3.525
6.54
-46.06%
-8.68%
4.680
259.98K
23.41%
2.42M
25

O

Onfolio Holdings

ONFO

1.420
2.055
-30.90%
-8.28%
1.440
276.49K
9.55%
3.53M
26

H

Hennessy Capital Investment Corp VII

HVII

7.03
10.13
-30.60%
-8.06%
7.52
78.95K
14.83%
195.71M
27

A

AiRWA Inc

YYAI

0.9940
1.322
-24.81%
-7.14%
1.105
382.00K
7.14%
62.69K
28

E

EyePoint

EYPT

3.950
9.65
-59.07%
-7.13%
5.02
4.18M
9.54%
432.35M
29

A

Accendra Health Inc

ACH

0.9337
1.190
-21.54%
-6.87%
1.220
1.04M
7.25%
93.82M
30

S

Surgepays Inc

SURG

0.1456
0.2022
-27.99%
-6.86%
0.1630
3.36M
9.09%
8.62M
31

Z

Z Squared Inc.

ZSQR

3.670
3.770
-2.65%
-6.57%
3.700
340.83K
14.45%
196.10M
32

E

Eshallgo Inc

EHGO

1.070
1.120
-4.46%
-6.34%
1.330
519.22K
8.44%
4.29M
33

Z

Zeta Network Group

ZNB

1.750
1.830
-4.39%
-6.06%
1.860
181.14K
9.09%
1.80M
34

A

Aptevo Therapeutics Inc

APVO

2.580
3.500
-26.28%
-5.80%
2.600
39.38K
9.78%
4.69M
35

P

Professional Dvrsty Ntwork Inc

IPDN

0.1752
0.2503
-30.00%
-5.74%
0.1889
8.84M
8.78%
2.73M
36

B

Blaize Holdings

BZAI

0.4200
0.7387
-43.14%
-5.74%
0.4666
2.76M
10.73%
67.58M
37

C

Change Agents Corp

CHGA

0.1410
0.1768
-20.25%
-5.48%
0.1655
153.62K
22.39%
3.30M
38

W

Wheeler Real Estate Invt Tr

WHLR

0.3378
0.3704
-8.80%
-5.45%
0.3420
126.94K
7.27%
832.74K
39

M

Microvision

MVIS

1.655
3.110
-46.78%
-5.43%
1.655
1.20M
7.14%
49.90M
40

B

Banzai International Inc.

PARA

1.240
1.600
-22.50%
-5.40%
1.315
110.27K
7.91%
4.67M
41

C

Champions Oncolo

CSBR

4.830
4.880
-1.02%
-5.16%
4.913
6.64K
6.32%
68.25M
42

A

AUTHID INC

AUID

0.3436
0.5050
-31.96%
-5.01%
0.4630
292.04K
19.29%
7.74M
43

D

Digital Brands Group Inc

DBGI

7.46
8.37
-10.88%
-5.00%
9.03
67.11K
11.03%
8.42M
44

I

Ipower Inc

IPW

2.660
2.970
-10.44%
-4.87%
2.835
132.42K
10.07%
2.21M
45

K

KIDZ AI INC

KIDZ

3.850
3.990
-3.51%
-4.76%
4.800
248.92K
9.13%
61.96M
46

T

Toppoint Holdings Inc.

TOPP

0.1800
0.1857
-3.07%
-4.54%
0.1849
423.85K
6.56%
4.57M
47

F

Farmmi Inc

FAMI

0.0919
0.1221
-24.73%
-4.25%
0.0968
1.63M
4.65%
3.62M
48

C

Catheter Precision

VTAK

0.1889
0.2300
-17.87%
-3.99%
0.2020
299.18K
4.75%
2.91M
49

S

Skye Bioscience

SKYE

0.2550
0.2760
-7.61%
-3.71%
0.2700
828.43K
10.34%
9.56M
50

A

ANBIO BIOTECHNOLOGY

NNNN

6.61
8.30
-20.36%
-3.68%
7.06
30.85K
10.10%
1.02B