Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

52 Weeks High/Low

New High

Near High

New Low

Near Low

No.

Symbol/Name

Spark Chart

This Week Low

52W Last Low

% Since Last Low

% Change

Last Price

Volume(Shares)

% Range

Market Cap

Pop Culture Group Co., Ltd

CPOP

0.1736

0.2102

-17.41%

-81.43%

0.1950

99.39M

9.47%

15.98M

Horizon Space Acquisition II Corp

HSPT

3.590

5.25

-31.62%

-47.37%

5.80

785.20K

81.76%

33.99M

Baiya International Group Inc

BIYA

0.5500

0.6101

-9.85%

-33.88%

0.6678

4.82M

50.50%

3.93M

Netclass Technology Inc.

NTCL

0.2100

0.2201

-4.59%

-33.72%

0.2651

20.84M

24.98%

15.89M

Galaxy Payroll Group Ltd

GLXG

0.7200

0.7451

-3.37%

-29.81%

1.460

1.67M

20.19%

8.70M

Paranovus Entertainment Technology Ord Shs Class A

PAVS

0.1788

0.9700

-81.57%

-28.28%

0.2080

90.56M

31.62%

324.47K

Mountain Lake Acquisition Corp

AVAT

1.210

7.00

-82.70%

-27.03%

1.350

1.01M

19.45%

41.84M

Lion Group Holding Ltd

LGHL

0.4850

0.6564

-26.11%

-23.94%

0.5400

962.73K

33.63%

2.52M

Zeta Network Group

ZNB

0.8800

1.290

-31.78%

-23.52%

0.9254

1.18M

12.21%

1.71M

Fingermotion Inc

FNGR

0.4601

0.6900

-33.32%

-22.96%

0.4650

1.32M

24.52%

28.50M

CL Workshop Group

NWGL

0.4890

0.6130

-20.23%

-22.67%

0.4949

274.59K

18.59%

8.19M

Amer Carmart

CRMT

1.380

6.50

-78.77%

-22.30%

2.090

3.32M

28.81%

17.35M

Vivakor

VIVK

0.4501

0.7110

-36.69%

-19.93%

0.5381

583.61K

19.21%

2.31M

VEEA INC

VEEA

0.3300

0.3828

-13.79%

-18.84%

0.3510

980.14K

26.59%

17.69M

WORK Medical Technology Group LTD

WOK

0.0590

0.0881

-33.03%

-17.70%

0.0753

60.49M

31.48%

129.86K

Profusa Inc

PFSA

0.2159

0.2856

-24.40%

-17.66%

0.2242

1.03M

19.83%

1.04M

LanzaTech Global Inc

LNZA

5.19

5.42

-4.16%

-16.80%

5.20

553.67K

37.84%

68.06M

Natural Health Trends Corp

NHTC

2.000

2.145

-6.74%

-15.19%

2.010

104.57K

15.61%

17.24M

Brenmiller Energy Ltd

BNRG

1.080

1.230

-12.20%

-14.69%

1.220

178.27K

11.19%

2.46M

SolarMax Technology

SMXT

0.3745

0.4805

-22.06%

-14.19%

0.3961

689.10K

18.57%

22.54M

Atlantic Intl

ATLN

0.6000

1.160

-48.28%

-13.84%

0.6000

363.50K

13.86%

45.74M

Youlife Group Inc

YOUL

0.2936

0.4700

-37.53%

-13.32%

0.4230

367.40K

25.61%

32.17M

Fold Holdings, Inc

FLD

0.5600

0.7019

-20.22%

-13.13%

0.5820

1.93M

12.58%

29.56M

FEMASYS INC

FEMY

4.020

6.13

-34.46%

-12.55%

4.180

91.00K

16.63%

12.62M

Core AI Holdings Inc

CHAI

0.8001

0.9165

-12.70%

-12.00%

1.320

1.74M

20.67%

26.30M

Alpha Modus

AMOD

0.1313

0.1914

-31.38%

-11.85%

0.1332

530.97K

18.93%

21.96M

Robin Energy Ltd

RBNE

0.7900

0.9901

-20.21%

-11.40%

0.7929

1.43M

7.58%

5.21M

Jianzhi Education Technology Group Co Ltd

0.1710

0.2997

-42.94%

-11.35%

0.1867

1.88M

16.10%

13.49M

Surgepays Inc

SURG

0.3999

0.4600

-13.07%

-11.33%

0.3999

380.25K

14.57%

10.05M

Arrive AI Inc

ARAI

0.4000

0.5000

-20.00%

-10.93%

0.4890

1.35M

11.11%

25.36M

Highway Hldgs Ltd

HIHO

0.6000

0.6384

-6.02%

-10.84%

0.7766

120.35K

10.80%

3.57M

Einride AB

ENRD

8.00

9.30

-13.98%

-10.83%

9.39

225.61K

37.80%

242.26M

IceCure Medical Ltd.

ICCM

2.380

3.750

-36.53%

-10.82%

2.390

89.26K

20.90%

6.71M

My Size

MYSZ

0.4200

0.4800

-12.50%

-10.64%

0.4200

69.15K

10.62%

2.02M

Quoin Pharmaceuticals Ltd

QNRX

4.100

4.110

-0.24%

-10.64%

4.200

68.67K

12.55%

8.44M

Liminatus Pharma

LIMN

0.1220

0.1320

-7.58%

-10.29%

0.1220

2.55M

13.16%

5.48M

Sky Quarry Inc

SKYQ

1.300

1.660

-21.69%

-10.27%

1.310

1.04M

10.27%

6.28M

HiTek Global Inc.

HKIT

0.2300

0.3300

-30.30%

-10.11%

0.5025

45.39M

29.77%

4.85M

PERFECT MOMENT LTD

PMNT

0.1363

0.1659

-17.84%

-10.08%

0.2230

7.33M

39.19%

10.45M

Zhongchao Inc

ZCMD

0.6221

1.066

-41.66%

-9.83%

0.6498

589.34K

10.81%

80.80K

Seres Therapeutics Inc

MCRB

5.63

6.56

-14.18%

-9.81%

5.70

109.37K

12.10%

55.20M

Ezgo Technologies Ltd

EZGO

1.280

0.00%

-9.80%

1.380

199.67K

10.46%

3.18M

Concorde International Group Limited

YOOV

0.4353

0.4813

-9.56%

-9.58%

0.5325

271.07K

4.84%

120.87M

M3-Brigade Acquisition V Corp.

MBAV

9.10

10.48

-13.17%

-9.55%

9.75

18.93K

13.54%

350.39M

MDB Capital Holdings LLC-A

MDBH

2.450

2.749

-10.87%

-9.49%

2.860

5.24K

4.75%

29.46M

TNL Mediagene

TNMG

0.5400

0.00%

-9.47%

0.6460

5.27M

61.03%

1.89M

Maison Solutions Inc.

MSS

0.8800

0.9025

-2.49%

-9.36%

0.9699

291.96K

15.89%

3.09M

Hub Cyber Security Israel Ltd

HUBC

1.140

1.964

-41.96%

-9.23%

1.180

1.17M

15.38%

3.93M

T3 Defense Inc

DFNS

0.2200

0.3034

-27.49%

-9.20%

0.2330

370.97M

49.42%

15.91M

OSR Holdings, Inc.

OSRH

0.3703

0.3803

-2.63%

-9.11%

0.3810

1.40M

11.31%

13.38M