Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

52 Weeks High/Low

New High

Near High

New Low

Near Low

No.

Symbol/Name

Spark Chart

This Week Low

52W Last Low

% Since Last Low

% Change

Last Price

Volume(Shares)

% Range

Market Cap

SMX

7.35

7.67

-4.21%

-37.31%

8.15

3.15M

26.92%

23.59M

Linkers

LNKS

1.510

4.525

-66.63%

-27.47%

1.690

1.21M

16.31%

125.21K

Banzai International Inc.

BNZI

0.5900

0.8752

-32.59%

-25.32%

0.5900

1.53M

25.31%

10.36M

Inno Holdings Inc

INHD

0.3704

0.9705

-61.83%

-23.23%

0.3869

2.35M

27.24%

3.26M

INLIF

INLF

3.470

4.642

-25.24%

-23.04%

3.600

39.34K

22.32%

49.70M

HEARTCORE ENTERPRISES INC

HTCR

3.030

4.400

-31.14%

-21.59%

3.050

81.25K

20.31%

3.88M

VS MEDIA Holdings

VSME

0.6800

1.010

-32.67%

-19.14%

0.7521

98.39K

24.73%

2.07M

Collplant Biotechnologies Ltd

CLGN

0.3461

0.4950

-30.08%

-18.59%

0.3590

175.21K

30.36%

5.18M

Glucotrack

GCTK

0.6190

0.9600

-35.52%

-17.76%

0.6828

206.14K

12.02%

1.33M

Bioatla, Inc.

BCAB

3.920

6.50

-39.69%

-17.52%

4.660

257.41K

25.66%

7.72M

U-BX Technology Ltd.

UBXG

1.350

1.450

-6.90%

-17.26%

1.390

48.08K

12.50%

42.09M

Semilux International

SELX

0.2260

0.2800

-19.29%

-15.88%

0.4900

665.91K

20.91%

21.24M

Meiwu Technology Company Ltd

WNW

3.300

8.31

-60.29%

-15.85%

3.450

271.92K

10.73%

539.70K

Onconetix

ONCO

1.170

1.780

-34.27%

-15.69%

1.290

559.21K

16.34%

893.88K

TNL Mediagene

TNMG

1.600

1.770

-9.60%

-14.35%

1.650

29.66K

15.57%

4.22M

Biodexa Pharmaceuticals plc

BDRX

3.003

3.250

-7.62%

-13.44%

3.350

253.85K

9.95%

2.17M

INVO Fertility, Inc

IVF

2.060

2.560

-19.53%

-13.33%

2.080

98.51K

15.00%

3.36M

Aditxt Inc

ADTX

0.5001

0.8008

-37.55%

-13.03%

0.5195

863.12K

5.83%

469.87K

Jeld Wen Holding

JELD

0.9319

1.140

-18.25%

-12.39%

0.9549

3.76M

17.26%

82.41M

Plus Therapeutics Inc

PSTV

2.900

4.085

-29.01%

-12.31%

2.920

2.46M

18.02%

20.04M

La Rosa Holdings Corp

LRHC

0.5010

0.5299

-5.45%

-11.97%

0.5105

300.47K

11.54%

1.51M

NEXERA TECHNOLOGIES LTD

NEXR

1.630

2.150

-24.19%

-11.92%

1.700

55.69K

11.92%

1.38M

Autozi Internet Technology (Global) Ltd.

AZI

1.700

2.200

-22.73%

-11.40%

1.710

41.76K

10.62%

7.78M

HiTek Global Inc.

HKIT

1.420

1.500

-5.33%

-11.23%

1.660

520.47K

16.04%

1.17M

Oxbridge Re Hldgs Ltd

OXBR

0.6700

0.7600

-11.84%

-11.22%

0.7369

255.65K

12.05%

5.97M

Abits Group Inc.

ABTS

1.240

1.710

-27.49%

-11.19%

1.270

56.85K

16.08%

4.02M

PRF Technologies Ltd.

PRFX

1.797

2.080

-13.62%

-11.07%

2.250

326.45K

13.04%

1.90M

Visionary Holdings

0.1813

0.1900

-4.58%

-11.05%

0.3060

7.48M

13.14%

1.72M

Sealsq Corp

LAES

2.110

2.180

-3.21%

-10.92%

2.120

20.24M

8.82%

456.06M

Wellchange Holdings

WCT

1.460

2.309

-36.77%

-10.78%

2.730

6.00K

15.03%

8.37M

GMEX ROBOTICS

GMEX

0.4530

0.5265

-13.96%

-10.49%

0.4959

241.55K

10.20%

699.02K

Blue Gold Limited

BGL

0.9850

1.050

-6.19%

-10.35%

0.9951

401.75K

10.36%

35.05M

Sunshine Biopharma Inc

SBFM

1.000

0.00%

-10.34%

1.040

66.54K

11.64%

5.10M

Robo.ai Inc

AIIO

0.8201

1.704

-51.88%

-10.17%

0.8531

777.27K

18.42%

15.80M

Bark Inc

BARK

8.58

10.60

-19.06%

-10.15%

8.85

218.96K

10.83%

76.48M

NuScale Power Corporation

SMR

9.14

10.15

-9.95%

-9.93%

9.16

36.52M

9.04%

3.10B

Click Hldgs Ltd

CLIK

1.320

1.500

-12.00%

-9.87%

1.370

18.47K

15.13%

4.47M

Axon Enterprise

AXON

362.73

396.41

-8.50%

-9.73%

372.87

2.12M

11.80%

29.98B

Neo-Concept International Group Holdings Limited

NCI

0.3200

0.7200

-55.56%

-9.64%

0.5603

912.54K

17.19%

10.60M

Helport AI Ltd

HPAI

1.500

1.950

-23.08%

-9.49%

1.620

36.48K

8.94%

60.99M

Biote

BTMD

1.270

0.00%

-9.15%

1.490

444.49K

16.40%

58.55M

E-Home Household Svc Hldgs Ltd

EJH

1.760

1.880

-6.38%

-9.14%

1.790

6.85K

11.17%

5.73M

Arbe Robotics

ARBE

0.5519

0.5705

-3.26%

-8.97%

0.6200

688.40K

8.79%

76.04M

MERION INC

MRLN

5.88

6.51

-9.68%

-8.96%

6.30

2.27M

15.17%

212.68M

Paranovus Entertainment Technology Ord Shs Class A

PAVS

1.700

2.280

-25.44%

-8.95%

1.730

88.71K

10.00%

998.13K

Scworx Corp

WORX

0.1024

0.1128

-9.22%

-8.87%

0.1130

14.97M

41.61%

1.81M

Murano Global Investments

MRNO

0.4022

0.4444

-9.49%

-8.79%

0.5201

297.29K

19.19%

41.25M

Synergy Chc Corp

SNYR

0.6724

0.9870

-31.87%

-8.67%

0.6724

34.11K

11.90%

7.72M

Matinas Biopharm

MTNB

0.4800

0.5181

-7.35%

-8.64%

0.5025

34.70K

7.27%

3.22M

Indaptus Therapeutics Inc

INDP

1.510

1.520

-0.66%

-8.57%

1.600

91.69K

16.00%

3.59M