Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

M

MDJM LTD

UOKA

0.6078
1.150
-47.15%
-72.23%
0.6388
23.08M
12.13%
682.68K
2

A

Autozi Internet Technology (Global) Ltd.

AZI

0.6500
1.330
-51.13%
-56.90%
0.7500
48.72M
27.59%
2.42M
3

B

Biorestorative Therapies Inc

BRTX

0.5805
0.9841
-41.01%
-38.87%
0.6388
771.80K
30.03%
5.67M
4

I

Iveda Solutions

IVDA

0.2222
0.6106
-63.61%
-34.64%
0.2464
7.80M
10.53%
1.45M
5

N

Neo-Concept International Group Holdings Limited

NCI

0.7200
0.9000
-20.00%
-29.73%
0.7800
359.70K
14.41%
3.17M
6

Z

Zeta Network Group

ZNB

0.2606
0.5400
-51.74%
-28.38%
0.2680
9.72M
50.61%
40.54M
7

E

Ensysce Biosciences Inc

ENSC

0.3780
0.6853
-44.84%
-27.48%
0.4409
1.60M
7.89%
1.56M
8

A

Agilon Health Inc

AGL

0.4480
0.5075
-11.72%
-26.78%
0.4505
32.17M
28.38%
186.77M
9

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

0.0547
0.0719
-23.92%
-22.83%
0.0801
5.66M
10.98%
4.47M
10

D

Diginex Limited

DGNX

0.5700
0.9654
-40.96%
-22.39%
0.6100
9.94M
26.72%
127.29M
11

D

Decent Holding Inc.

DXST

0.1620
0.8500
-80.94%
-20.25%
0.1725
8.55M
23.67%
7.83M
12

B

Blue Hat Interactive Entmt Tec

BHAT

0.5300
0.5801
-8.64%
-20.11%
0.6014
354.23K
13.62%
22.21M
13

A

Antelope Enterprise Hldgs Ltd

AEHL

0.5000
0.7810
-35.98%
-18.72%
0.5701
1.18M
13.97%
5.27M
14

R

Reliance Global Group Inc

EZRA

0.1500
0.1500
0.00%
-17.06%
0.2090
22.51M
23.81%
3.79M
15

E

Envoy Medical

COCH

0.3811
0.6300
-39.51%
-17.06%
0.3899
539.88K
14.44%
11.22M
16

C

CBL International Limited

BANL

0.2765
0.3048
-9.28%
-15.95%
0.2915
543.74K
20.39%
8.02M
17

F

Falcons Beyond G

FBYD

4.460
4.810
-7.28%
-15.74%
4.550
130.86K
23.05%
601.62M
18

H

Humacyte Inc

HUMA

0.8800
0.9100
-3.30%
-13.93%
1.050
13.24M
20.49%
202.65M
19

D

Davis Commoditie

DTCK

0.1574
0.2318
-32.10%
-13.83%
0.1682
553.91K
17.73%
4.60M
20

R

Reitar Logtech Holdings Limited

RITR

0.8013
0.8275
-3.17%
-13.82%
1.060
903.61K
8.94%
66.19M
21

N

Nuvve Holding Corp

NVVE

1.220
1.520
-19.74%
-13.70%
1.260
311.65K
17.81%
1.86M
22

A

Actelis Networks, Inc.

ASNS

0.2561
0.3820
-32.96%
-13.51%
0.2670
1.36M
19.99%
2.15M
23

R

Robo.ai Inc

AIIO

0.1495
0.1821
-17.90%
-13.50%
0.1499
8.81M
22.22%
55.52M
24

G

Goosehead Insura

GSHD

48.16
59.91
-19.61%
-12.93%
50.02
1.67M
15.34%
1.84B
25

S

Splash Beverage Group Inc

SBEV

0.4520
0.6511
-30.58%
-12.52%
0.4520
122.83K
13.30%
1.38M
26

K

Kaixin Holdings

KXIN

0.7293
1.080
-32.47%
-12.38%
0.9200
338.74K
10.48%
22.82M
27

N

Nuburu

BURU

0.1089
0.1206
-9.70%
-12.27%
0.1301
71.62M
29.20%
56.98M
28

H

HomesToLife Ltd

HTLM

2.110
2.290
-7.86%
-11.67%
2.120
14.55K
11.25%
190.14M
29

H

Hims & Hers Health Inc

HIMS

16.35
23.97
-31.79%
-10.81%
17.24
51.69M
11.28%
3.92B
30

B

Brenmiller Energy Ltd

BNRG

2.185
2.650
-17.55%
-10.77%
2.445
48.50K
15.51%
1.75M
31

H

Heritage Distilling Holding Company, Inc

IPST

0.8522
1.030
-17.26%
-10.21%
0.8522
60.22K
12.43%
7.82M
32

S

SWVL HOLDINGS CORP

SWVL

1.315
1.770
-25.71%
-10.12%
1.510
88.21K
9.52%
15.05M
33

A

Advantage Solutions Inc.

ADV

0.6221
0.7600
-18.14%
-10.11%
0.6221
723.54K
19.87%
202.97M
34

B

Baird Medical

BDMD

0.8900
0.9903
-10.13%
-10.03%
0.9087
158.53K
16.83%
33.37M
35

E

E-Home Household Svc Hldgs Ltd

EJH

0.5055
0.7006
-27.85%
-9.95%
0.5247
148.34K
23.08%
41.98M
36

S

S&P Global

SPGI

395.88
424.77
-6.80%
-9.71%
401.08
10.89M
6.41%
121.45B
37

Z

Zoominfo Technologies Inc.

GTM

5.84
7.01
-16.69%
-9.43%
6.63
37.31M
15.30%
2.07B
38

M

MKDWELL Tech Inc

MKDW

1.710
2.801
-38.94%
-9.30%
1.950
58.93K
23.72%
6.92M
39

H

Hain Celestial

HAIN

0.8199
1.000
-18.01%
-9.10%
0.9000
9.95M
13.53%
81.51M
40

M

Mawson Infrastructure Group In

MIGI

2.011
3.790
-46.94%
-8.82%
3.100
40.41K
10.29%
10.24M
41

O

Onfolio Holdings

ONFO

0.5300
0.5900
-10.17%
-8.62%
0.5309
87.86K
6.88%
2.72M
42

Z

Ziprecruiter Inc

ZIP

1.910
2.355
-18.90%
-8.57%
1.920
800.44K
11.67%
160.91M
43

I

Iqstel

IQST

2.040
2.630
-22.43%
-8.12%
2.150
67.43K
7.27%
9.87M
44

H

Healthcare Triangle Inc

HCTI

7.77
15.00
-48.20%
-8.00%
8.28
281.76K
24.44%
1.48M
45

C

China Sxt Pharmaceuticals Inc

SXTC

2.335
4.005
-41.70%
-7.94%
2.550
165.09K
7.22%
2.38M
46

I

Inotiv Inc

NOTV

0.3265
0.4700
-30.53%
-7.89%
0.3328
692.39K
15.78%
11.45M
47

F

FG Nexus Inc

FGNX

1.770
2.295
-22.88%
-7.81%
1.770
375.23K
9.38%
59.47M
48

T

T3 Defense Inc

DFNS

1.900
2.100
-9.52%
-7.53%
2.210
814.64K
10.46%
59.25M
49

N

Noodles & Co

NDLS

0.5091
0.5500
-7.44%
-7.25%
0.5101
407.81K
8.53%
23.88M
50

U

Upexi Inc

UPXI

0.9700
1.600
-39.37%
-7.13%
0.9751
5.31M
10.48%
68.02M