Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

S

Smart Powerr

CREG

441.52M
+85.41%
0.6315
0.9990
0.4557
159.51%
1,923.05%
14.50M
2

E

Erayak Power Sol

RAYA

420.89M
+107.94%
0.9505
1.100
0.7091
85.52%
8,863.27%
4.51M
3

I

Ispecimen Inc.

ISPC

364.96M
-1.54%
0.1281
0.2011
0.1257
57.96%
1,230.39%
3.80M
4

C

Cue Biopharma Inc

CUE

232.32M
+71.36%
0.5019
0.6699
0.2904
129.60%
237.88%
49.02M
5

W

Wellgistics Health Inc.

WGRX

215.11M
+13.21%
0.1200
0.1591
0.1139
42.64%
178.69%
14.45M
6

N

Nvidia Corporation

NVDA

160.46M
+2.57%
188.63
190.00
184.30
3.10%
0.66%
4.58T
7

X

Xiao-I Corporation

AIXI

141.93M
+23.07%
1.220
1.600
1.130
47.41%
1,054.99%
16.41M
8

F

FUSEMACHINES

FUSE

126.89M
+115.29%
1.830
2.010
0.9800
121.18%
438.48%
52.96M
9

z

zSpace Inc

ZSPC

124.39M
-4.41%
0.0737
0.0790
0.0688
13.23%
321.81%
2.85M
10

Q

Quince

QNCX

117.37M
+10.19%
0.1363
0.1536
0.1133
32.58%
210.78%
7.59M
11

P

Palantir Technologies Inc

PLTR

116.66M
-1.86%
128.06
129.20
122.68
5.00%
4.88%
306.28B
12

I

Intel Corp

INTC

98.62M
+1.07%
62.38
63.39
60.75
4.28%
1.96%
313.21B
13

M

MEGAN HLDGS LTD

MGN

91.99M
+19.89%
0.2441
0.2690
0.2269
20.58%
248.62%
9.03M
14

C

CoreWeave, Inc.

CRWV

83.42M
+10.87%
102.00
105.90
93.20
13.79%
15.87%
53.62B
15

N

Nokia

NOK

81.03M
-0.94%
9.46
9.87
9.36
5.34%
1.45%
52.81B
16

F

Faraday Future Intelligent Electric Inc

FFAI

70.65M
+24.24%
0.3198
0.3501
0.2446
40.99%
28.40%
79.56M
17

X

XCF GLOBAL INC

SAFX

63.73M
+49.54%
0.8150
0.8950
0.5630
60.92%
23.14%
224.49M
18

P

Plug Power

PLUG

60.96M
0.00%
2.740
2.900
2.730
6.20%
4.37%
3.82B
19

V

Virax Biolabs Group Ltd

VRAX

59.95M
-22.83%
0.1041
0.1356
0.1000
26.39%
807.59%
772.78K
20

N

Nio Inc.

NIO

58.94M
+7.08%
6.50
6.63
6.10
8.65%
2.37%
16.14B
21

S

Servicenow Inc

NOW

58.72M
-7.58%
83.00
88.91
81.24
8.54%
5.61%
86.82B
22

A

Amazon Com

AMZN

56.91M
+2.02%
238.38
240.43
235.21
2.23%
0.53%
2.56T
23

E

Eos Energy Enterprises Inc

EOSE

55.94M
-5.55%
5.62
6.37
5.53
14.20%
16.48%
1.91B
24

S

Snap Inc

SNAP

52.41M
-2.63%
4.820
5.16
4.740
8.48%
3.10%
8.14B
25

T

Tesla Inc

TSLA

51.34M
+0.96%
348.95
350.36
342.74
2.20%
1.37%
1.31T
26

U

U Power Limited

UCAR

50.83M
+42.07%
2.330
2.780
1.710
65.24%
2,382.91%
4.97M
27

H

Hyperscale Data Inc.

GPUS

50.48M
-12.29%
0.1635
0.1818
0.1622
10.46%
13.12%
62.91M
28

P

Presidio Ppty Tr Inc

SQFT

48.86M
+37.94%
3.890
4.350
3.380
34.40%
3,389.30%
5.61M
29

S

Sidus Space Inc

SIDU

48.45M
+27.25%
4.250
4.300
3.435
25.90%
72.84%
282.71M
30

G

Grab Holdings Limited

GRAB

48.40M
0.00%
3.680
3.725
3.650
2.04%
1.18%
15.09B
31

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

46.33M
+49.55%
6.61
6.95
4.520
54.98%
65.32%
468.85M
32

S

Sky Quarry Inc

SKYQ

45.57M
+72.70%
12.59
15.35
7.62
106.04%
1,212.91%
47.31M
33

I

Iovance Biotherp

IOVA

44.59M
-7.73%
3.700
4.310
3.625
17.08%
10.82%
1.52B
34

S

Super Micro Computer Inc

SMCI

43.57M
+8.79%
25.26
25.55
23.64
8.20%
7.26%
15.17B
35

M

Marvell Technology Inc

MRVL

41.19M
+7.19%
128.49
129.84
123.60
5.21%
4.71%
112.36B
36

V

Vale S A

VALE

41.16M
+1.86%
16.96
17.19
16.80
2.31%
0.96%
72.40B
37

C

CXApp

CXAI

40.80M
+1.68%
0.1820
0.1820
0.1690
7.26%
71.43%
10.40M
38

N

Nuburu

BURU

39.84M
-8.18%
0.1930
0.2195
0.1891
14.46%
25.77%
29.84M
39

O

ORGANON & CO

OGN

39.48M
+27.79%
8.83
8.93
7.94
14.33%
15.17%
2.30B
40

F

Fastly

FSLY

38.72M
-21.69%
23.07
30.19
22.63
25.66%
25.51%
3.50B
41

M

MARA Holdings Inc

MARA

36.75M
-1.34%
9.54
9.89
9.39
5.17%
9.66%
3.63B
42

A

Advanced Micro Devices Inc

AMD

36.48M
+3.55%
245.04
249.58
238.96
4.49%
2.24%
399.50B
43

M

Micron Technology Inc

MU

36.38M
-0.22%
420.59
423.86
410.05
3.27%
3.23%
474.31B
44

I

IREN Ltd

IREN

35.30M
+6.10%
39.32
40.74
37.70
8.20%
10.62%
13.07B
45

T

Terawulf Inc

WULF

33.62M
-0.84%
18.87
20.21
18.76
7.62%
7.93%
8.00B
46

S

SRX Health Solutions Inc

SRXH

33.55M
-7.58%
0.1280
0.1333
0.1250
5.99%
9.36%
45.86M
47

O

Ondas Holdings Inc.

ONDS

33.46M
-0.11%
9.13
9.36
8.99
4.05%
7.16%
4.26B
48

A

At&T

T

31.99M
-0.39%
26.46
26.70
26.29
1.56%
0.46%
184.75B
49

A

American Airline

AAL

31.91M
-0.44%
11.32
11.49
11.24
2.20%
4.83%
7.47B
50

S

Sofi Technologies Inc

SOFI

31.79M
-0.31%
16.22
16.49
16.10
2.43%
2.49%
20.68B