Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

J

Jianzhi Education Technology Group Co Ltd

JZ

7.45
+77.44%
0.8336
1.170
0.5676
128.22%
287.30M
1,957.79%
12.01M
2

F

Fly-E Group Inc

FLYE

7.99
+82.68%
2.320
3.470
1.950
119.69%
133.01M
8,003.55%
3.79M
3

I

Inno Holdings Inc

INHD

7.86
+13.65%
3.830
6.87
3.140
110.39%
13.31M
521.01%
9.65M
4

G

Grande Group Limited

GRAN

7.83
+23.12%
1.170
1.630
0.9718
69.26%
5.37M
20.59%
29.14M
5

C

Concorde International Group Limited

CIGL

7.43
-5.19%
0.3290
0.5400
0.2987
66.54%
3.58M
1.36%
81.29M
6

Q

Quanome Technologies Inc

QNME

5.25
+43.28%
0.8290
0.9387
0.5665
64.33%
68.46M
168.19%
28.54M
7

b

bioAffinity Tech

BIAF

7.75
-8.44%
5.64
9.38
5.50
62.99%
35.25M
3,009.97%
6.58M
8

I

Ipower Inc

IPW

6.57
-11.52%
0.9202
1.570
0.9200
62.50%
43.91M
3,386.27%
1.16M
9

B

BUUU Group Limited

BUUU

2.74
+9.99%
40.83
49.00
26.76
59.86%
380.38K
2.01%
769.54M
10

X

Xiao-I Corporation

AIXI

2.21
+46.21%
1.930
2.610
1.820
59.85%
58.76M
44,136.73%
259.08K
11

E

Enlivex Ltd

ENLV

6.48
-9.60%
0.2770
0.4300
0.2553
56.95%
32.68M
159.85%
5.51M
12

H

HiTek Global Inc.

HKIT

7.92
+4.98%
2.530
3.480
2.160
54.77%
12.85M
141.43%
22.75M
13

I

Intercont Limited

NCT

4.52
+8.55%
1.650
2.240
1.420
53.95%
8.30M
793.08%
1.69M
14

R

Redhill Biopharm

RDHL

7.44
+21.94%
0.5780
0.6908
0.4351
53.95%
15.75M
173.23%
5.14M
15

C

China Pharma

CPHI

1.82
+12.94%
0.9600
1.190
0.7401
52.93%
20.04M
44.55%
41.30M
16

W

WISeSat.Space Holdings Corp

SAIQ

0.71
+41.65%
5.51
5.62
3.572
52.66%
7.21M
61.35%
24.76M
17

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

0.22
-3.31%
2.485
2.960
2.360
51.64%
106.69K
2.23%
11.73M
18

H

HAOXIN HLDGS LTD

HXHX

3.72
+3.94%
0.3350
0.4583
0.2914
51.38%
28.37M
186.01%
4.93M
19

D

DARKIRIS INC.

DKI

4.76
-55.35%
0.7457
1.470
0.6405
49.67%
78.84M
3,678.15%
1.56M
20

R

Roze AI Inc

RZAI

1.54
+14.33%
12.29
15.50
10.50
46.51%
535.31K
0.94%
683.86M
21

C

CRE8 ENTERPRISE LTD

CRE

7.65
+13.21%
3.000
3.800
2.655
43.21%
2.57M
125.91%
6.04M
22

O

Onconetix

ONCO

6.67
+9.56%
0.6543
0.8571
0.6000
43.05%
46.90M
1,054.81%
3.43M
23

X

XChange TEC

XHG

0.31
+4.55%
2.300
2.990
2.045
42.95%
2.26M
4.33%
118.56M
24

C

Cable One Inc

CABO

2.76
+16.43%
15.38
16.31
10.86
41.26%
2.61M
45.48%
87.26M
25

U

Uni-Fuels Holdings Ltd.

UFG

6.07
-0.57%
0.3690
0.5050
0.3551
40.29%
2.36M
7.12%
11.98M
26

N

NFT LIMITED

MI

0.17
-41.97%
0.8937
1.440
0.8013
40.16%
4.89M
905.06%
456.44K
27

N

Nvni Group Limited

NVNI

6.51
-38.22%
0.5313
0.8550
0.5103
40.08%
645.24K
4.24%
6.49M
28

K

KAIROS PHARMA LTD

KAPA

2.72
+10.29%
0.9595
1.250
0.9150
36.78%
5.82M
170.14%
3.25M
29

Z

Zhibao Tech

ZBAO

1.75
-28.19%
0.0586
0.0847
0.0550
36.40%
25.74M
1.56%
26.33M
30

M

Murano Global Investments

MRNO

4.86
+10.12%
0.2600
0.3395
0.2560
35.37%
82.75M
90.78%
21.34M
31

G

GMEX ROBOTICS

GMEX

1.79
-27.07%
1.940
2.640
1.700
35.34%
777.45K
94.78%
1.46M
32

C

Chaince Digital Holdings Inc

CD

2.54
+7.49%
10.91
12.61
9.08
34.74%
709.79K
0.62%
1.20B
33

B

Basel Medical Group Ltd

BMGL

3.02
+9.76%
3.600
3.740
2.560
33.99%
127.03K
7.32%
5.64M
34

M

Mobile-health Network Solutions

MNDR

2.06
-40.78%
0.9001
1.350
0.8500
32.89%
892.72K
66.15%
1.08M
35

N

Netcapital Inc

NCPL

0.44
-17.61%
1.310
1.770
1.250
32.70%
3.68M
45.26%
10.28M
36

T

Tianci Intrnl

CIIT

6.66
+19.84%
2.870
2.990
2.220
32.15%
674.18K
58.28%
2.78M
37

S

Scworx Corp

WORX

7.37
-26.96%
4.200
5.67
3.850
31.60%
2.47M
15.69%
2.06M
38

G

Golden Sun Health Technology Group Ltd

GSUN

4.24
-3.13%
0.2170
0.2770
0.2072
31.16%
9.25M
87.69%
2.18M
39

V

Venhub Global Inc

VHUB

2.76
-14.02%
0.4000
0.5300
0.3875
30.63%
670.34K
0.66%
38.97M
40

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

6.09
+14.81%
1.240
1.380
1.050
30.56%
2.78M
89.84%
3.75M
41

B

Byrna Technologies Inc

BYRN

3.94
+16.79%
4.730
4.730
3.505
30.25%
2.74M
10.92%
110.70M
42

S

SMJ International Holdings Inc.

SMJF

0.64
-20.00%
1.240
1.550
1.080
29.75%
314.01K
1.13%
34.35M
43

D

Datameds AI Inc

MEDS

2.09
+18.06%
3.400
3.700
2.880
28.47%
14.06M
454.69%
10.41M
44

A

Acco Group Holdings Limited

ACCL

2.42
-3.47%
2.500
2.794
2.110
26.41%
22.82K
0.16%
34.87M
45

C

CHECHE GROUP INC

CCG

0.69
-10.75%
5.15
6.67
5.15
26.17%
20.72K
0.81%
12.90M
46

R

RYDE GROUP LTD

RYDE

2.29
-7.81%
0.6730
0.8199
0.6379
24.93%
224.34K
0.12%
121.29M
47

N

NewGenIvf Group

NIVF

0.11
-23.49%
0.0811
0.0998
0.0739
24.34%
20.37M
629.65%
226.24K
48

T

TEVOGEN INC

TVGN

4.86
+8.78%
7.06
7.44
5.87
24.11%
30.17K
0.46%
45.97M
49

A

Avalanche Treasury Corp

AVAT

1.41
-20.48%
1.320
1.600
1.200
24.10%
1.82M
4.13%
57.71M
50

C

Caribou Biosciences, Inc.

CRBU

2.3
-22.06%
0.4812
0.5968
0.4503
23.73%
19.34M
17.46%
51.59M