Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

S

Silicon Valley Acquisition Corp.

SVAQ

--
-0.50%
9.90
9.96
9.89
--
438.67K
--
--
2

S

SOCIAL COMMERCE

SCPQ

--
-0.90%
9.91
10.00
9.90
1.00%
6.88K
--
--
3

V

Vine Hill Capital Investment Corp. II

VHCP

--
+0.50%
9.96
9.96
9.94
0.20%
1.10M
--
--
4

C

Churchill Capital Corp XI

CCXI

--
+0.05%
10.24
10.24
10.15
0.88%
975
0.00%
570.37M
5

L

Launchpad Cadenza Acquisition Corp I

LPCV

--
+0.66%
9.97
10.03
9.89
1.38%
7.13K
0.02%
286.49M
6

T

TGE Value Creative Solutions Corp.

BEBE

--
+0.20%
9.93
9.93
9.93
0.00%
2.99K
0.02%
198.60M
7

T

TG-17 Inc

OBAI

--
-36.09%
4.250
6.16
3.970
32.86%
383.52K
--
--
8

L

Lafayette Digital Acquisition Corp IA

ZKP

--
0.00%
9.89
9.89
9.89
0.10%
6.01K
--
386.63M
9

B

Braiin Limited

BRAI

--
+26.47%
44.53
98.99
35.21
605.12%
93.60K
--
--
10

C

Cantor Equity Partners VI Inc

CEPS

--
0.00%
10.15
10.16
10.15
0.10%
303.34K
--
148.95M
11

A

ARKO Petroleum Corp.

APC

--
-2.50%
17.55
18.24
17.00
5.50%
2.59M
5.69%
798.52M
12

S

SOLV Energy, Inc.

MWH

--
+0.78%
30.91
31.84
29.69
7.03%
2.26M
2.01%
3.47B
13

V

Venhub Global Inc

VHUB

--
-4.96%
2.490
2.650
2.230
16.03%
249.73K
--
--
14

A

AgomAb Therapeutics NV

AGMB

--
-2.13%
15.66
16.20
15.05
6.00%
228.39K
0.47%
763.22M
15

P

Polaryx Therapeutics, Inc.

PLYX

--
-19.34%
2.920
5.00
2.800
60.77%
479.99K
1.01%
138.24M
16

V

VERADERMICS INC

MANE

--
+0.91%
44.44
45.78
42.96
6.22%
255.20K
0.73%
1.56B
17

B

Bleichroeder Acquisition Corp II-A

BBCQ

--
-0.20%
9.95
9.97
9.95
0.20%
23.23K
--
--
18

H

Hall Chadwick Acquisition Corp

HCAC

--
-0.20%
10.00
10.03
10.00
0.30%
679
0.00%
291.97M
19

F

Forgent Power Solutions, Inc.

FPS

--
-3.94%
31.73
34.50
31.08
10.28%
2.45M
0.80%
9.66B
20

N

New America Acquisition I Corp

NWAX

--
-0.49%
10.10
10.14
10.10
0.39%
748.12K
1.50%
502.98M
21

S

Silverbox Corp V

SBXE

--
+0.40%
9.96
9.96
9.96
0.00%
507
0.00%
300.74M
22

H

HELIX ACQUISITION CORP III

HLXC

--
0.00%
10.19
10.23
10.13
0.98%
2.94K
0.02%
189.28M
23

Y

York Space Systems (Yellowstone)

YSS

--
-10.73%
24.45
27.60
23.96
13.25%
660.52K
0.53%
3.06B
24

S

SpyGlass Pharma, Inc.

SGP

--
-0.18%
27.50
28.48
27.15
4.84%
64.38K
0.19%
916.23M
25

B

Bluerock Acquisition Corp

BLRK

--
-0.10%
9.89
9.92
9.89
0.20%
14.03K
0.06%
227.47M
26

M

Meshflow Acquisition Corp

MESH

--
0.00%
9.92
9.92
9.92
0.00%
51.49K
0.12%
427.80M
27

A

AGI INC

AGBK

--
-5.02%
10.21
11.06
10.21
4.74%
1.07M
0.58%
1.87B
28

B

Black Spade Acquisition III Co-A

BIII

--
-0.10%
9.92
9.93
9.92
0.05%
668.92K
2.91%
228.16M
29

D

Daedalus Special Acquisition Corp

DSAC

--
-0.10%
9.96
9.96
9.96
0.40%
146
0.00%
341.73M
30

E

Eikon Therapeutics

EIKN

--
+2.35%
14.83
15.77
14.39
9.52%
370.09K
0.73%
748.24M
31

P

Public Policy Holding Co Inc

PPHC

--
-0.81%
12.26
12.93
12.12
6.55%
84.20K
--
--
32

K

Karbon Cap Partners Corp

KBON

--
+0.10%
10.09
10.14
10.09
0.10%
61.08K
0.14%
444.11M
33

V

Virtuix Holdings Inc.

VTIX

--
-10.51%
4.770
5.59
4.700
16.60%
178.10K
0.52%
163.20M
34

O

Once Upon a Farm, PBC

OFRM

--
-7.37%
20.73
22.96
20.58
10.66%
707.01K
1.76%
834.01M
35

B

Bob’s Discount Furniture, Inc.

BOBS

--
+3.63%
19.69
20.40
18.93
7.74%
1.41M
1.08%
2.57B
36

S

Safeguard Acquisition Corp

SAC

--
+0.30%
10.00
11.02
9.97
10.48%
5.93K
0.02%
313.66M
37

A

Activate Energy Acquisition Corp

AEAQ

--
+0.10%
9.91
9.91
9.90
0.10%
12.50K
--
300.39M
38

C

Crane Harbor Acquisition Corp. II

CRAN

--
-0.10%
9.98
9.99
9.96
0.20%
77.54K
0.17%
468.06M
39

X

Xsolla Spac I

XSLLU

--
0.00%
9.92
9.92
9.91
0.15%
121.40K
0.48%
252.83M
40

E

Ethos Technologies Corp.

LIFE

--
-0.58%
10.25
10.67
9.45
11.82%
593.21K
0.94%
645.17M
41

S

Sc Ii Acquisition Corp

SCII

--
0.00%
10.03
10.03
9.95
0.80%
1.87K
0.01%
217.49M
42

E

Equipmentshare.Com, Inc.

EQPT

--
-2.82%
32.39
34.00
31.50
7.50%
1.05M
0.42%
8.14B
43

J

Jaguar Uranium Corp.

JAGU

--
+1.23%
3.300
3.515
3.170
10.12%
336.43K
1.77%
62.86M
44

B

BitGo Holdings, Inc.

BTGO

--
-2.96%
10.15
10.51
9.66
8.17%
554.65K
0.48%
1.17B
45

A

AKTIS ONCOLOGY INC

AKTS

--
-0.89%
17.90
18.07
17.37
3.88%
224.15K
0.43%
940.15M
46

A

Alussa Energy Acquisition Corp. II

ALUB

--
+0.50%
10.06
10.06
10.05
0.00%
1.96K
0.01%
361.53M
47

I

Invest Green Acquisition Corp

IGAC

--
-0.49%
9.94
9.96
9.94
0.20%
50.97K
0.21%
237.27M
48

S

Starfighters Space Inc

FJET

--
-5.31%
4.640
4.950
4.510
8.98%
367.73K
--
148.95M
49

H

Harvard Ave Acqn

HAVA

--
0.00%
10.00
10.00
10.00
0.00%
50.19K
--
206.93M
50

V

Versant Media

VSNT

--
-3.45%
27.42
28.84
27.17
5.87%
2.33M
1.61%
3.96B