Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

V

Vicore Pharma Hldg AB

VCRE

--
-6.36%
13.25
13.63
13.21
2.96%
11.21K
0.04%
373.02M
2

G

Gsr V Acquisition Corp

GSRV

--
0.00%
9.85
9.85
9.85
0.00%
400
0.00%
299.65M
3

A

Aeon Acquisition I Corp

AESP

--
0.00%
9.88
9.88
9.88
0.00%
204
0.00%
205.49M
4

M

Midera Food Processing Inc

MFP

--
+4.08%
40.59
42.99
38.20
12.28%
342.63K
--
--
5

B

BENDING SPOONS SPA

BSP

--
-1.06%
33.87
34.11
32.10
5.87%
897.07K
0.14%
21.51B
6

I

Itg

ITG

--
+1.02%
13.81
14.15
13.32
6.08%
61.64K
0.05%
1.67B
7

S

Starlink AI Acquisition Corp

OTAI

--
-0.04%
9.93
9.94
9.93
0.05%
20.86K
0.15%
136.57M
8

A

Ampercap Acquisition Co

APMC

--
-0.20%
9.88
9.88
9.88
0.00%
1.50K
0.01%
172.09M
9

N

Neutron Holdings Inc

LIME

--
-1.33%
25.16
25.96
25.00
3.76%
34.63K
0.05%
1.61B
10

S

Sinda Ltd

SIND

--
+0.29%
12.06
12.10
12.06
0.30%
1.76K
0.00%
1.89B
11

K

Keystone Acquisition Corp

KEYY

--
0.00%
9.87
9.87
9.87
0.00%
415
0.00%
378.35M
12

D

DSC Holdings Ltd

DSC

--
-0.85%
7.00
7.66
6.50
16.43%
22.02K
0.04%
350.51M
13

C

Cantor Equity Partners VII Inc

CAES

--
0.00%
10.08
10.08
10.08
0.00%
9.40K
0.03%
321.05M
14

A

Aperture Ac

APUR

--
+0.10%
9.94
9.94
9.94
0.00%
500
0.00%
146.45M
15

C

Churchill Cap Corp XII

CXII

--
+0.65%
10.77
10.77
10.65
1.12%
9.67K
0.02%
598.27M
16

D

DPC HOLDINGS PLC

DPC

--
+3.77%
49.46
49.61
46.85
5.80%
154.45K
0.11%
7.11B
17

H

Honeywell Aerospace Inc

HONA

--
-1.80%
220.32
230.87
217.25
6.07%
1.14M
0.36%
69.81B
18

K

Kardigan, Inc.

KARD

--
+3.69%
23.04
23.33
22.23
4.94%
61.49K
0.07%
2.02B
19

B

Breeze Acquisition Corp II

BREZ

--
-0.09%
9.95
9.95
9.90
0.51%
1.31K
0.01%
176.03M
20

F

Fort Technology Inc

FRTT

--
-14.59%
1.110
1.260
1.060
15.38%
968.67K
6.50%
16.54M
21

N

NewHold Investment Corp IV

NHIV

--
-0.20%
10.06
10.06
10.06
0.00%
306
--
--
22

F

First Carolina Financial Services

FCBM

--
+1.43%
12.80
12.80
12.64
1.28%
13.79K
0.05%
387.15M
23

O

Oceanhawk Acquisition Corp.

OHAC

--
0.00%
9.92
9.93
9.92
0.10%
2.88K
0.01%
224.52M
24

F

FORBRIGHT INC

FRBT

--
+1.03%
19.57
19.57
18.75
4.23%
214.05K
0.43%
972.39M
25

E

ERock, Inc.

EROC

--
+5.58%
13.82
13.88
13.10
5.96%
261.39K
0.12%
3.03B
26

P

PARABILIS MEDICINES INC

PBLS

--
+6.41%
32.81
33.65
30.50
10.22%
73.42K
0.06%
3.85B
27

D

DEEP FISSION INC

FISN

--
+2.68%
11.29
11.75
10.58
10.65%
125.35K
0.21%
681.07M
28

A

Applied Aerospace & Defense, Inc.

AADX

--
+3.69%
21.63
21.63
20.73
4.34%
136.93K
0.08%
3.69B
29

I

INNIO Holding GmBH

INIO

--
+1.22%
33.95
35.74
33.59
6.41%
618.88K
0.08%
25.46B
30

S

Sunshine Silver Mining & Refining Company

SSMR

--
+7.14%
13.43
13.43
12.63
6.34%
134.85K
0.10%
1.89B
31

M

Mobility Global Inc WI

MBGL

--
-1.00%
21.29
21.85
20.82
4.79%
2.04M
0.69%
6.28B
32

Q

Quantinuum Inc.

QNT

--
+0.23%
75.79
77.69
73.35
5.73%
409.84K
0.16%
19.78B
33

W

WHITEHAWK MINERALS CORP

WHK

--
-1.69%
26.15
26.55
26.00
2.07%
238.37K
0.92%
679.16M
34

P

POWERLAW CORP

PWRL

--
+4.41%
14.90
15.15
14.61
3.82%
17.85K
--
--
35

E

ENVIRI CORP

NVRI

--
-1.36%
22.50
22.74
22.41
1.42%
45.24K
0.16%
632.33M
36

S

Space Exploration Technologies Corp

SPCX

--
+1.41%
150.40
151.59
147.59
2.70%
18.33M
0.14%
1.97T
37

A

AMASS BRANDS INC

AMSS

--
-7.94%
1.565
1.678
1.440
13.97%
68.01K
0.60%
17.88M
38

A

AMANAT ACQUISITION CORP

AMAN

--
0.00%
10.12
10.15
10.12
0.31%
3.02K
0.03%
97.72M
39

E

EXYN TECHNOLOGIES INC

EXYN

--
+0.51%
5.91
6.00
5.85
2.55%
23.57K
0.30%
47.01M
40

O

OCTAVE INTELLIGENCE PLC

OCTV

--
0.00%
16.92
16.94
16.69
1.48%
491.10K
0.18%
4.54B
41

R

RRE VENTURES ACQUISITION CORP

RREV

--
+0.35%
9.91
9.91
9.91
0.00%
504
0.00%
330.33M
42

I

INFLECTION PT ACQUISIT CORP VI

IPFX

--
-0.10%
10.25
10.30
10.25
0.49%
49.77K
0.15%
345.77M
43

F

Fedex Fght Hldg Co Inc

FDXF

--
+7.05%
153.40
154.35
145.25
6.35%
291.73K
0.20%
22.93B
44

C

CONEXEU SCIENCES INC

CNXU

--
-4.30%
9.80
10.21
9.73
4.69%
22.36K
0.08%
262.23M
45

A

AIAI Holdings Corporation

AIAI

--
-2.68%
12.36
12.96
11.88
8.50%
44.28K
0.06%
869.08M
46

M

Micware Co., Ltd.

MWC

--
-0.46%
3.265
3.270
3.216
1.66%
4.06K
0.01%
194.00M
47

S

SUJA LIFE INC

SUJA

--
-2.15%
10.48
10.64
10.11
4.95%
52.43K
0.14%
404.79M
48

L

Lincoln International, Inc.

LCLN

--
+0.51%
21.78
21.85
21.32
2.45%
40.92K
0.04%
2.22B
49

R

RoboStrategy Inc

BOT

--
-3.30%
32.26
35.50
32.18
9.94%
221.96K
1.09%
654.04M
50

M

Mobia Medical

MOBI

--
-5.76%
12.92
13.65
12.78
6.35%
23.03K
0.07%
429.58M