Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

O

Oceanagold

OGC

39.29K
+4.06%
33.30
34.45
32.71
5.16%
380.17K
0.16%
7.85B
2

H

HCM IV Acquisition Corp.

HACQ

--
-0.20%
9.86
9.90
9.86
0.40%
2.95K
0.01%
368.52M
3

P

PROEM ACQUISITION CORP I

PAAC

--
-0.30%
9.88
9.88
9.87
0.10%
1.81K
0.01%
181.53M
4

W

WILLOW LANE ACQUISITION CRP II

WLII

--
-0.40%
9.89
9.92
9.87
1.01%
10.01K
--
199.27M
5

M

Metals Royalty Company Inc

TMCR

--
+67.66%
14.00
21.38
12.00
112.34%
588.41K
--
--
6

I

IDEA ACQUISITION CORP

IACO

--
0.00%
9.82
9.83
9.80
0.25%
4.51K
--
429.63M
7

S

SPARTACUS ACQUISITION CORP II

TMTS

--
0.00%
9.94
9.94
9.93
0.20%
343.75K
--
304.83M
8

F

FIRST TRACKS BIOTHERAPEUTICS

TRAXV

--
+27.37%
24.20
24.20
24.20
0.00%
407
--
--
9

C

CAMBRIDGE ACQUISITION CORP

CAQ

--
-0.10%
9.82
9.85
9.82
0.31%
1.01K
0.00%
306.01M
10

A

ARMADA ACQUISITION CORP III

AACI

--
0.00%
9.87
9.88
9.85
0.25%
1.96K
0.01%
335.87M
11

H

HENNESSY CAP INVTS CORP VIII

HCIC

--
+0.10%
9.83
9.84
9.83
0.51%
5.90K
--
349.10M
12

C

COLOMBIER ACQUISITION CORP III

CLBR

--
+0.10%
10.03
10.03
10.03
0.00%
16.98K
0.04%
401.37M
13

H

HMH Holding Inc.

HMH

--
-7.45%
16.89
18.24
16.32
10.52%
1.23M
2.86%
727.92M
14

M

MUZERO ACQUISITION CORP

MUZE

--
+0.15%
9.85
9.85
9.84
0.06%
28.68K
0.11%
268.97M
15

S

Space Asst Acqsn

SAAQ

--
+0.10%
10.10
10.11
10.04
0.69%
125.07K
0.40%
316.25M
16

M

MOUNTAIN LAKE ACQUISIT CORP II

MLAA

--
-0.10%
9.83
9.83
9.83
0.00%
53.70K
0.11%
481.47M
17

X

XSOLLA SPAC 1

XSLL

--
+0.10%
9.86
9.86
9.86
0.00%
131
0.00%
272.93M
18

K

KRAKacqsn

KRAQ

--
+0.28%
9.89
9.90
9.86
0.41%
3.79K
0.01%
426.42M
19

G

Gigcapital9

GIX

--
0.00%
9.83
9.83
9.83
0.10%
274
0.00%
359.26M
20

J

JANUS LIVING INC

JAN

--
+0.72%
23.70
24.00
23.40
2.55%
809.48K
0.31%
6.24B
21

G

Guardian Metal Resources PLC

GMTL

--
-1.03%
19.20
19.97
18.50
7.58%
91.64K
0.24%
733.25M
22

S

SWARMER INC

SWMR

--
-10.65%
41.11
44.70
38.60
13.26%
1.86M
15.07%
507.65M
23

P

Praetorian Acqsn

PTOR

--
-0.05%
9.80
9.81
9.79
0.31%
70.28K
0.17%
414.88M
24

A

Archimedes Tech

ARCI

--
0.00%
9.89
9.90
9.89
0.05%
91.97K
0.26%
348.74M
25

I

Infinite Eagle

IEAG

--
+0.10%
10.00
10.00
10.00
0.00%
403
0.00%
389.75M
26

N

NINE ENERGY SVC

NINE

--
+2.17%
8.95
8.95
8.50
4.28%
34.73K
0.25%
124.85M
27

B

Blockchain Digital

AIB

--
+12.20%
1.840
1.900
1.590
18.60%
2.81M
7.46%
69.24M
28

X

XFLH Capital Corp

XFLH

--
+0.10%
9.90
9.91
9.89
0.10%
250.99K
1.74%
142.44M
29

L

Legato Merger

LEGO

--
-0.10%
9.87
9.87
9.87
0.05%
4.11K
0.01%
308.45M
30

X

X3 Acqsn Corp

XCBE

--
0.00%
9.86
9.86
9.86
0.20%
126
0.00%
277.31M
31

V

Versigent PLC

VGNT

--
+0.04%
26.95
28.36
26.87
5.54%
7.17M
--
1.91B
32

R

ROBINHOOD VENTURES FD I

RVI

--
+0.35%
25.71
27.50
25.40
8.20%
394.64K
2.84%
357.00M
33

P

PAYPAY CORP

PAYP

--
+1.29%
20.36
21.11
20.00
5.47%
1.64M
0.25%
13.61B
34

C

Columbus Circle Cap Corp Ii

CMII

--
0.00%
9.83
9.83
9.83
0.05%
67.82K
0.22%
307.99M
35

S

Sunbelt Rentals Holdings Inc

SUNB

--
+6.22%
67.11
67.59
65.94
2.62%
3.00M
0.72%
27.92B
36

F

Fortress Value Acquisition

FVAV

--
0.00%
10.02
10.03
10.02
0.10%
140.86K
0.45%
315.13M
37

G

Generate Biomedicines

GENB

--
+0.93%
11.94
12.28
11.62
5.54%
390.15K
0.31%
1.52B
38

A

Atrium Therapeutics, Inc

RNA

--
-2.07%
13.70
14.18
13.54
4.57%
213.97K
1.25%
234.47M
39

M

MINIMED GROUP INC

MMED

--
+2.73%
13.56
13.75
13.05
4.85%
692.56K
0.25%
3.81B
40

D

D Boral Acquisition I Corp

DBCA

--
0.00%
9.85
9.85
9.85
0.00%
400
0.00%
373.46M
41

2

20/20 Biolabs Inc

AIDX

--
+0.26%
1.915
2.000
1.870
6.81%
42.68K
0.41%
20.00M
42

M

M Evo Global Acquisition Corp II

MEVO

--
0.00%
9.85
9.85
9.85
0.00%
10.20K
0.03%
394.00M
43

F

Freecast Inc

CAST

--
-3.32%
4.080
4.162
3.840
7.82%
51.50K
0.13%
166.70M
44

A

American Drive

ADAC

--
-0.10%
9.89
9.89
9.89
0.00%
2.00K
0.01%
284.34M
45

C

Churchill Capital Corp XI

CCXI

--
-0.20%
10.18
10.23
10.18
0.20%
100.41K
0.18%
567.03M
46

L

Launchpad Cadenza Acquisition Corp I

LPCV

--
+0.30%
9.93
9.93
9.93
0.30%
108
0.00%
285.49M
47

I

Iron Horse Acquisit Corp II

IRHO

--
+0.10%
9.88
9.88
9.88
0.00%
2.00K
--
289.68M
48

O

Our Bond, Inc.

OBAI

--
-0.79%
1.250
1.590
1.160
33.33%
1.24M
--
17.33M
49

B

Braiin Limited

BRAI

--
-1.65%
22.10
23.98
21.47
11.17%
17.84K
0.03%
1.52B
50

A

ARKO Petroleum Corp.

APC

--
+0.60%
18.41
19.05
18.38
3.66%
173.01K
0.38%
837.65M