Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

P

Pinnacle Acquisition Corp

PNAQ

--
-1.26%
9.83
9.99
9.80
1.51%
6.41K
0.02%
255.20M
2

A

Arc Group Securities

FJDI

--
0.00%
9.85
9.88
9.84
0.40%
24.17K
0.15%
159.91M
3

A

ADARx Pharmaceuticals

ADRX

--
+3.82%
20.09
21.77
18.50
16.90%
1.21M
1.15%
2.05B
4

C

Calamos Timpani Active SMID Growth ETF

CTAG

--
-0.57%
17.59
17.60
17.45
0.11%
3.26K
--
--
5

W

Westwood Salient Enhanced Power & Infrastructure ETF

PWRX

--
-0.97%
25.06
25.27
24.97
0.67%
17.52K
--
--
6

A

AMERICAN SVGS BK NA

ASBH

--
-1.42%
18.04
18.38
17.71
5.66%
133.52K
0.21%
1.17B
7

O

Oceanlight Acquisition Corp

OCLT

--
0.00%
9.89
9.90
9.88
0.20%
265.46K
1.77%
145.40M
8

C

Churchill Cap Corp Xiii

XIII

--
+0.29%
10.25
10.25
10.21
0.39%
6.33K
0.01%
569.39M
9

M

Market Technology Acquisition

MTAK

--
0.00%
9.85
9.85
9.83
1.02%
134.20K
0.45%
276.25M
10

C

Catalyst Acquisition Corp

CATL

--
-0.10%
9.79
9.80
9.79
0.10%
15.32K
0.04%
265.99M
11

T

Three Lions Acquisition Corp

TLAC

--
-0.10%
9.84
9.85
9.84
0.10%
5.68K
0.02%
142.02M
12

E

ELECTRA THERAPEUTICS INC

ETRA

--
-1.99%
11.32
11.91
11.14
6.71%
537.14K
0.62%
710.52M
13

R

Rainier Acquisition Corp

RNAQ

--
0.00%
10.09
10.10
10.05
0.40%
1.90K
0.02%
99.39M
14

O

Orion180 Ins Group Inc

OIG

--
-2.19%
9.36
9.74
9.10
6.27%
160.41K
0.12%
926.94M
15

B

B&r Technology Merger Corp

BRTM

--
+0.20%
9.82
9.82
9.80
0.10%
3.26K
0.01%
478.62M
16

A

AMR Resources Acquisition Corp

AMAC

--
-0.05%
9.80
9.80
9.79
0.05%
1.24K
0.00%
355.47M
17

N

Northstrive Acquisition Corp I

NSAI

--
-0.10%
9.87
9.88
9.87
0.10%
1.29K
0.01%
148.66M
18

S

Samos Energy Acquisition Corp

SAMO

--
+0.31%
9.83
9.83
9.80
0.00%
11.80K
0.04%
282.61M
19

J

Jones Ventures Intl Acquisitio

JONE

--
-0.10%
9.82
9.82
9.82
0.00%
1.13K
0.00%
281.90M
20

G

Gix Internet Ltd

GIXI

--
-2.45%
4.780
5.20
4.740
7.76%
15.97K
0.63%
11.91M
21

K

Karman Line Acquisition Corp

XTER

--
+0.05%
9.79
9.79
9.78
0.15%
2.74K
0.01%
267.43M
22

S

Scorpio Gold Corp New

SGLD

--
-7.65%
3.620
3.880
3.550
8.16%
95.34K
0.03%
1.10B
23

J

Jatt III Acquisition Corp

JTTT

--
-0.55%
10.88
11.04
10.88
1.41%
724
0.01%
96.39M
24

M

Meridian3 Industrials

MIAC

--
0.00%
9.81
9.81
9.81
0.00%
25.46K
0.00%
246.78M
25

T

Tactical Res Corp

TREO

--
-23.10%
2.730
3.580
2.725
24.08%
39.16K
--
37.16M
26

O

Osprey Acquisition Corp III

OSPR

--
-0.10%
9.82
9.83
9.82
0.10%
117.74K
0.28%
402.78M
27

F

First Breach Inc

FBDT

--
-12.28%
1.000
1.171
0.9500
19.39%
943.72K
1.63%
55.78M
28

E

East West Ave Acquisition Corp

EWAV

--
+0.10%
9.91
9.91
9.91
0.00%
413
0.00%
127.32M
29

L

Lyntris Inc

LYNX

--
-4.59%
12.27
12.92
12.20
5.49%
614.16K
0.53%
1.41B
30

G

Gores Holdings Xi Inc

GHXI

--
-0.10%
9.99
10.00
9.99
1.10%
1.38K
0.00%
450.30M
31

A

Advasa Holdings, Inc

ADBT

--
-1.86%
0.1109
0.1144
0.1063
6.99%
6.58M
1.18%
54.02M
32

R

Robinhood Ventures Fund II (Closed End)

RVII

--
-0.81%
21.93
22.40
21.90
2.25%
141.53K
1.52%
199.39M
33

L

Latigo Biotherapeutics, Inc.

LTGO

--
+1.92%
17.48
17.84
16.19
9.63%
261.93K
0.27%
1.16B
34

O

Obsidian Therapeutics Inc

OBX

--
+3.97%
13.37
13.73
12.33
10.93%
912.96K
1.41%
825.90M
35

Q

Qvc Group Inc

QVCG

--
-0.49%
14.14
14.67
13.68
7.00%
177.67K
1.96%
114.45M
36

J

JAB Acquisition Corp I

ATLQ

--
0.00%
9.98
9.98
9.96
0.16%
994
0.00%
284.05M
37

T

TCGX Acquisition Corp

TCGX

--
-3.19%
13.65
13.92
13.45
4.61%
9.02K
0.08%
154.30M
38

B

BlossomHill Therapeutics, Inc

BLSM

--
+8.05%
21.34
21.55
19.01
12.81%
146.42K
0.43%
653.94M
39

O

Ocean Cap Acquisition Corp

OCAC

--
0.00%
9.98
10.05
9.98
0.00%
5.21K
--
156.22M
40

F

Futurewave Acquisition Corp

FWAC

--
0.00%
9.94
9.94
9.94
0.00%
6.22K
1.20%
127.62M
41

V

Vogenx

VOGX

--
-3.21%
22.00
24.63
20.64
17.05%
136.10K
0.90%
326.81M
42

A

Attovia Therapeutics Inc

ATTO

--
-0.73%
17.65
18.05
16.62
7.85%
403.11K
0.73%
805.74M
43

G

Game Your Game Inc

GYGY

--
+17.97%
0.8725
1.270
0.7800
66.25%
113.66M
775.17%
12.56M
44

A

Apnimed

APMD

--
+2.75%
21.67
22.09
19.80
10.41%
283.86K
0.57%
902.14M
45

I

Ionic Digital Inc

IOND

--
-0.20%
81.82
82.74
79.94
3.42%
369.67K
0.77%
3.68B
46

L

Londian Wason New Energy Tech Inc

FOIL

--
-5.41%
17.14
18.26
16.89
7.08%
23.92K
0.03%
1.34B
47

B

Bleichroeder Acquisition Corp

BCCQ

--
-0.05%
9.96
9.97
9.95
0.05%
11.83K
0.02%
458.16M
48

S

Southern Cross Acquisition I

NCO

--
+0.10%
9.92
9.93
9.92
0.15%
4.11K
0.02%
146.11M
49

B

Braveheart Bio

BRVE

--
+2.18%
21.07
22.05
20.01
9.92%
389.30K
0.42%
1.90B
50

J

Jersey Mike’s Subs Inc.

JMKE

--
-1.88%
16.67
17.16
16.61
3.24%
3.29M
1.03%
5.30B