Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

N

Northstrive Acquisition Corp I

NSAI

--
+0.10%
9.86
9.86
9.84
0.20%
664.89K
6.50%
100.89M
2

J

Jones Ventures Intl Acquisitio

JONE

--
-0.20%
9.82
9.82
9.81
0.10%
154.40K
0.09%
281.90M
3

G

Gix Internet Ltd

GIXI

--
-13.33%
5.85
6.41
5.52
13.19%
88.53K
3.55%
14.58M
4

A

Ares Acquisition Corp III

AAC

--
0.00%
10.06
10.13
10.06
0.40%
2.17K
0.00%
497.15M
5

K

Karman Line Acquisition Corp

XTER

--
-0.10%
9.81
9.82
9.81
0.10%
10.76K
0.04%
267.98M
6

S

Scorpio Gold Corp New

SGLD

--
-4.89%
5.45
5.45
5.01
7.50%
736.03K
0.24%
1.65B
7

J

Jatt III Acquisition Corp

JTTT

--
-0.45%
11.00
11.34
11.00
3.03%
64.62K
0.73%
97.45M
8

M

Meridian3 Industrials

MIAC

--
-0.10%
9.83
9.93
9.82
0.20%
11.62K
0.02%
247.29M
9

T

Tactical Res Corp

TREO

--
+4.12%
5.05
5.13
4.820
5.36%
69.76K
--
68.74M
10

O

Osprey Acquisition Corp III

OSPR

--
0.00%
9.84
9.85
9.84
0.05%
21.20K
0.05%
403.60M
11

F

First Breach Inc

FBDT

--
-0.17%
0.7750
0.7805
0.7125
8.59%
537.88K
0.96%
43.23M
12

C

CARTESIAN GROWTH CORP IV

CGCF

--
0.00%
9.84
9.84
9.83
0.00%
132.21K
0.38%
341.32M
13

E

East West Ave Acquisition Corp

EWAV

--
+0.10%
9.89
9.90
9.89
0.10%
85.47K
0.67%
127.06M
14

L

Lyntris Inc

LYNX

--
-3.13%
12.67
13.15
12.63
3.86%
424.00K
0.37%
1.46B
15

M

MERCATOR ACQUISITION CORP

MRCO

--
-0.10%
9.88
9.88
9.86
0.20%
2.32K
0.01%
227.24M
16

B

Boa Acquisition Corp II

THEO

--
0.00%
9.87
9.88
9.87
0.00%
11.17K
0.05%
204.87M
17

G

Gores Holdings Xi Inc

GHXI

--
+1.10%
10.10
10.10
10.05
0.50%
8.70K
0.02%
455.26M
18

A

Advasa Holdings, Inc

ADBT

--
-3.00%
0.3334
0.3529
0.2700
24.12%
55.75M
--
162.39M
19

W

Wilco 63 Corp

WLCO

--
-0.71%
9.81
9.85
9.81
0.40%
1.91K
0.01%
282.04M
20

R

Robinhood Ventures Fund II (Closed End)

RVII

--
+6.38%
25.00
25.10
23.50
6.81%
575.94K
6.26%
227.30M
21

F

Freedom Metals Acquisition

FDMM

--
0.00%
9.85
9.85
9.81
0.10%
233.20K
0.62%
369.29M
22

L

Latigo Biotherapeutics, Inc.

LTGO

--
+2.49%
23.04
23.57
22.02
6.81%
227.44K
0.34%
1.53B
23

O

Obsidian Therapeutics Inc

OBX

--
-1.58%
16.82
19.00
16.57
14.22%
140.12K
0.23%
1.04B
24

Q

Qvc Group Inc

QVCG

--
+1.83%
16.71
17.36
15.90
8.41%
1.84M
22.69%
135.25M
25

J

Jab Acquisition Corp I

ATLQ

--
+0.20%
9.98
9.98
9.96
0.20%
25.55K
0.09%
284.05M
26

T

TCGX Acquisition Corp

TCGX

--
-0.99%
14.05
14.35
13.63
3.98%
17.13K
0.17%
138.74M
27

B

BlossomHill Therapeutics, Inc

BLSM

--
+9.94%
22.01
22.16
19.36
14.01%
168.71K
0.55%
674.47M
28

F

Futurewave Acquisition Corp

FWAC

--
-0.10%
9.91
9.92
9.91
0.00%
1.36K
0.01%
127.24M
29

V

Vogenx

VOGX

--
-1.31%
31.73
34.00
31.63
7.37%
89.62K
0.64%
441.23M
30

A

Attovia Therapeutics Inc

ATTO

--
+5.58%
25.55
27.66
24.44
13.31%
311.05K
0.68%
1.17B
31

G

Game Your Game Inc

GYGY

--
-17.22%
1.250
1.350
1.230
7.95%
1.34M
9.34%
17.99M
32

A

Apnimed

APMD

--
-1.29%
27.45
28.36
26.44
6.90%
233.02K
0.59%
1.09B
33

I

Ionic Digital Inc

IOND

--
+1.02%
76.17
76.29
74.00
3.04%
292.45K
0.65%
3.43B
34

L

Londian Wason New Energy Tech Inc

FOIL

--
+1.39%
22.59
22.59
22.02
2.06%
29.55K
0.04%
1.77B
35

B

Bleichroeder Acquisition Corp

BCCQ

--
-0.20%
9.99
10.02
9.99
0.29%
50.86K
0.11%
459.54M
36

C

Columbus Circle Cap Corp III

CCCT

--
+0.10%
9.84
9.84
9.84
0.00%
51.08K
0.16%
308.30M
37

S

Southern Cross Acquisition I

NCO

--
+0.10%
9.91
9.91
9.91
0.00%
1.18K
0.01%
145.97M
38

B

Braveheart Bio

BRVE

--
+1.79%
26.74
27.48
25.39
7.96%
272.08K
0.39%
1.89B
39

I

Interprivate Invts Partners V

IPVV

--
-0.10%
9.84
9.84
9.84
0.00%
1.02K
0.00%
252.85M
40

J

Jersey Mike’s Subs Inc.

JMKE

--
+3.54%
20.78
21.27
20.00
6.33%
1.91M
0.60%
6.60B
41

S

SCRIBE THERAPEUTICS INC

SCTX

--
-6.95%
28.67
31.45
28.50
9.44%
148.20K
0.78%
542.77M
42

T

Tribeca Strategic Acquisition Corp.

BID

--
+0.40%
10.01
10.01
10.01
0.00%
303
0.00%
192.96M
43

F

Futurecorp Space Acquisition 1

FTRA

--
-0.10%
9.89
9.90
9.89
0.00%
9.31K
0.03%
284.34M
44

L

Long Table Growth Corp

LTGR

--
0.00%
9.94
9.94
9.94
0.00%
916
0.00%
228.62M
45

P

Public Storage

PSA-PRU

--
+0.97%
23.52
23.52
23.21
1.18%
353
--
4.13B
46

R

REFORMATION INC

REF

--
+0.37%
13.69
14.11
13.41
4.47%
190.66K
0.32%
808.75M
47

Q

Qumulusai Inc

QMLS

--
+1.90%
5.90
5.93
5.55
6.39%
139.73K
0.41%
197.41M
48

V

Viking Acquisition Corp II

VII

--
+0.10%
9.84
9.88
9.83
0.10%
54.34K
0.17%
307.76M
49

I

IMC Rare Earths Ltd.

IMC

--
-3.19%
6.97
7.70
6.94
10.62%
44.66K
0.04%
736.73M
50

Y

Yorkville Intl Cap Corp

YICC

--
0.00%
9.95
9.95
9.95
0.00%
35.66K
0.09%
381.42M