Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

I

Iveda Solutions

IVDA

202.35M
+16.21%
0.3370
0.4200
0.3200
34.48%
3,441.43%
1.98M
2

Q

Quince

QNCX

181.50M
-11.31%
0.2000
0.2975
0.1911
46.83%
325.95%
11.14M
3

A

Algorhythm Holdings Inc

RIME

167.41M
+222.22%
3.480
3.650
1.160
230.56%
2,907.36%
20.04M
4

N

Nvidia Corporation

NVDA

161.89M
-2.21%
182.81
187.50
181.59
3.15%
0.67%
4.44T
5

R

Rivian Automotive, Inc. / De

RIVN

127.93M
+26.64%
17.73
18.48
16.40
14.50%
10.44%
21.74B
6

S

SRX Health Solutions Inc

SRXH

115.46M
-3.63%
0.1485
0.1511
0.1372
9.02%
166.00%
10.33M
7

N

Nuburu

BURU

113.68M
-20.42%
0.0955
0.1097
0.0943
12.83%
22.48%
48.30M
8

T

Transocean

RIG

98.17M
+8.46%
6.54
6.57
5.86
11.77%
8.91%
7.21B
9

D

Datavault AI Inc

DVLT

97.82M
+8.55%
0.7900
0.8788
0.7317
20.20%
16.83%
459.29M
10

F

Ford Mtr Co Del

F

87.40M
+1.95%
14.12
14.34
13.85
3.50%
2.19%
56.33B
11

M

Mint Incorporation Limited

MIMI

86.03M
+38.18%
0.3869
0.4784
0.3200
56.57%
343.96%
9.68M
12

P

Plug Power

PLUG

84.31M
+3.85%
1.890
1.940
1.820
6.59%
6.06%
2.63B
13

G

Grab Holdings Limited

GRAB

76.18M
-3.28%
4.130
4.305
4.000
7.14%
1.86%
16.88B
14

I

Intel Corp

INTC

69.74M
+0.67%
46.79
47.69
44.97
5.85%
1.40%
233.72B
15

P

Pinterest

PINS

69.09M
-16.83%
15.42
15.49
13.84
8.85%
10.23%
10.42B
16

A

Amazon Com

AMZN

66.32M
-0.41%
198.79
201.16
197.28
1.95%
0.62%
2.13T
17

D

Draftkings Inc

DKNG

65.83M
-13.51%
21.76
22.79
21.01
7.05%
13.23%
10.83B
18

I

Immunic Inc

IMUX

64.41M
+4.87%
0.9125
1.200
0.9100
33.33%
53.55%
109.76M
19

O

Ondas Holdings Inc.

ONDS

56.68M
+3.79%
9.31
9.68
8.82
9.59%
13.41%
3.93B
20

A

Apple Inc

AAPL

56.29M
-2.27%
255.78
262.23
255.45
2.59%
0.38%
3.76T
21

F

Fastly

FSLY

55.40M
+13.84%
18.26
19.14
16.04
19.33%
37.08%
2.73B
22

J

Jiade Limited

JDZG

54.03M
+125.44%
3.810
4.060
1.800
133.72%
231.20%
89.04M
23

N

Nu Hldgs Ltd

NU

51.80M
-1.29%
16.82
16.88
16.37
2.99%
1.07%
81.50B
24

D

Denison Mines

DNN

51.53M
-1.31%
3.780
3.940
3.730
5.48%
5.74%
3.39B
25

T

Tesla Inc

TSLA

51.43M
+0.09%
417.44
424.06
410.88
3.16%
1.37%
1.57T
26

M

MARA Holdings Inc

MARA

50.85M
+9.24%
7.92
8.08
7.32
10.55%
13.45%
3.00B
27

M

Moolec Science

MLEC

50.59M
+69.22%
8.63
12.23
8.12
80.59%
6,967.83%
6.27M
28

A

Amc Entmt Hldgs Inc

AMC

49.70M
+0.82%
1.230
1.330
1.230
8.20%
9.67%
632.08M
29

P

Palantir Technologies Inc

PLTR

49.44M
+1.77%
131.41
133.56
126.23
5.67%
2.07%
313.21B
30

B

Bitmine Immersion Technologies Inc

BMNR

49.14M
+6.18%
20.96
21.60
20.04
7.86%
10.80%
9.53B
31

L

Lloyds Banking

LYG

48.66M
-3.61%
5.61
5.61
5.52
1.55%
0.33%
82.59B
32

V

Vale S A

VALE

48.15M
-2.29%
16.65
16.78
16.36
2.42%
1.13%
71.08B
33

C

Corsair Gaming, Inc.

CRSR

46.84M
+48.25%
6.79
7.68
6.43
27.29%
43.95%
723.65M
34

B

Biorestorative Therapies Inc

BRTX

46.55M
+16.09%
0.2850
0.2873
0.2398
19.31%
524.45%
2.53M
35

K

Kenvue Inc.

KVUE

45.44M
+0.81%
18.70
18.80
18.53
1.43%
2.37%
35.83B
36

S

Snap Inc

SNAP

44.25M
+0.21%
4.830
4.930
4.750
3.73%
2.62%
8.16B
37

R

Robinhood Markets, Inc.

HOOD

43.51M
+6.82%
75.97
77.08
71.52
7.81%
4.83%
68.47B
38

S

Sofi Technologies Inc

SOFI

43.14M
+1.61%
19.61
19.87
19.15
3.73%
3.40%
24.92B
39

T

Terawulf Inc

WULF

43.02M
+2.20%
16.26
17.59
15.20
14.99%
10.28%
6.81B
40

C

Cisco Sys Inc

CSCO

42.89M
+2.47%
76.85
77.30
73.42
5.17%
1.09%
303.64B
41

A

At&T

T

42.69M
-0.38%
28.69
28.84
28.41
1.49%
0.61%
201.89B
42

N

Netflix Inc

NFLX

42.29M
+1.33%
76.87
77.18
75.53
2.18%
1.00%
324.56B
43

A

American Airline

AAL

41.48M
-1.21%
13.88
14.20
13.84
2.56%
6.28%
9.16B
44

N

Norwegian Cruise Line Hldg Ltd

NCLH

41.40M
-7.57%
21.49
22.33
21.07
5.40%
9.09%
9.78B
45

I

Immunitybio Inc

IBRX

39.44M
-10.20%
5.95
7.30
5.94
20.39%
4.00%
5.86B
46

B

BIGBEAR AI HLDGS INC

BBAI

38.51M
-0.49%
4.080
4.280
4.030
6.10%
8.82%
1.78B
47

A

Alphabet Inc

GOOGL

38.50M
-1.06%
305.72
308.63
303.71
1.59%
0.32%
3.70T
48

C

Cipher Mining Inc.

CIFR

37.91M
+1.99%
16.42
17.51
15.77
10.81%
9.60%
6.49B
49

B

Bitfarms

BITF

37.91M
+3.38%
2.140
2.220
2.050
8.21%
6.34%
1.28B
50

A

AtlasClear

ATCH

37.14M
+0.08%
0.2414
0.2613
0.2305
12.52%
25.69%
34.90M