Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Hang Feng Technology Innovation Co., Ltd.

FOFO

-20.10%

1.940

2.326

1.820

134.52K

24.73%

-1.1765

14.69M

Infobird Co Ltd

IFBD

-19.90%

1.050

0.8800

16.03K

13.59%

-0.1472

8.60M

Global Mofy AI Ltd

GMM

-18.20%

0.1846

0.2039

0.1758

2.65M

15.30%

-0.1548

9.52M

RedCloud

RCT

-16.39%

0.7500

1.170

0.5879

175.42K

94.32%

-0.7302

44.52M

Essex Ppty Tr Inc

ESS

-15.98%

276.83

279.50

276.79

0.95%

31.1381

17.79B

Aethlon Medical

AEMD

-15.62%

3.070

3.180

2.650

82.58K

21.63%

-0.0625

4.82M

VCI Global Ltd

VCIG

-14.85%

4.780

4.980

3.230

57.41K

60.34%

0.0001

10.88M

Tokyo Lifestyle Co., Ltd

TKLF

-14.81%

2.160

2.250

1.820

1.01K

21.72%

-10.6299

9.14M

Sidus Space Inc

SIDU

-14.38%

6.09

6.79

5.58

1.62M

19.52%

-6.5297

492.06M

Ryojbaba Co. Ltd.

RYOJ

-14.17%

5.15

7.33

3.520

7.34K

98.96%

451.7544

59.48M

Momentus Inc

MNTS

-13.79%

19.50

22.20

17.47

80.81K

30.56%

-0.4036

194.85M

Aim Immunotech

AIM

-12.81%

0.4011

0.6000

0.2400

671.24K

154.71%

-0.0543

8.86M

Linkage Global Inc

UZX

-12.36%

0.8351

1.140

0.7443

58.89K

51.38%

-4.0246

35.89M

Cn Energy Group Inc

CNEY

-11.85%

1.910

2.625

1.490

7.46K

56.18%

-0.0890

15.67M

AMASS BRANDS INC

AMSS

-11.74%

5.70

7.57

4.810

22.35K

76.96%

63.53M

Biorestorative Therapies Inc

BRTX

-11.04%

0.4329

0.6800

0.3728

355.27K

122.98%

-0.3980

11.03M

Haoxi Health Technology Limited

HAO

-10.65%

0.9886

0.9923

0.7800

4.13K

19.11%

-0.0050

1.59M

Freight Tech

FRGT

-10.43%

4.890

4.980

3.680

794

35.15%

-0.0701

2.80M

VSee Health, Inc.

VSEE

-9.84%

0.2246

0.2441

0.1731

150.53K

42.52%

-0.4662

10.92M

BNB Plus Corp

BNBX

-9.75%

0.3848

0.4280

0.3848

564.26K

10.78%

-0.0090

2.77M

Aditxt Inc

ADTX

-9.47%

0.2049

0.2200

0.1821

4.01K

14.89%

-0.0000

167.18K

WORK Medical Technology Group LTD

WOK

-9.33%

0.1050

0.1147

0.1000

4.46M

13.24%

-0.0003

181.08K

Zw Data Action Technologs Inc

CNET

-9.03%

0.7607

0.7752

0.7365

2.47K

6.60%

-1.8112

2.79M

Cooper-Standard Holdings

CPS

-8.88%

30.30

31.56

29.61

6.49%

-13.9477

537.99M

Everpure

-8.74%

85.74

88.93

84.77

8.92K

4.71%

156.2887

28.48B

Aytu Biopharma Inc

AYTU

-8.60%

2.210

2.220

2.130

124

4.13%

-0.5012

23.72M

Restaurant Brand

QSR

-8.56%

74.72

75.99

74.61

1.82%

26.3879

25.93B

QTREX Quantum Ltd.

QTEX

-8.55%

2.100

2.350

1.220

982.70K

74.34%

-4.7054

93.39M

Callan JMB Inc.

CJMB

-8.51%

0.7213

0.7800

0.6999

137

10.03%

-0.3494

4.07M

PTL Limited

PTLE

-8.40%

5.00

5.15

5.00

2.60%

-1.7845

31.41M

Braze, Inc.

BRZE

-8.34%

24.58

25.98

24.42

1.28K

6.13%

-20.2022

2.75B

Cytek Biosciences, Inc.

CTKB

-8.27%

3.990

4.060

3.702

100

9.02%

-6.9103

515.28M

Biomx Inc

PHGE

-8.18%

1.550

1.570

1.290

54.35K

17.28%

-0.0698

15.73M

American Superconductor Corp

AMSC

-8.14%

52.68

55.09

51.55

5.39K

6.66%

17.9832

2.51B

Netclass Technology Inc.

NTCL

-8.09%

0.5550

0.6716

0.2612

113.75K

155.40%

-0.9225

33.27M

Token Cat Ltd

-8.08%

8.91

8.99

8.71

731

2.68%

-0.0028

235.34M

Tdh Hldgs Inc

PETZ

-7.96%

1.130

1.042

153

7.93%

6.4831

11.67M

Founder Group Ltd

FGL

-7.83%

2.640

3.180

2.510

58.27K

35.64%

-1.0633

2.50M

SunCar Technology Group Inc.

SDA

-7.79%

0.7700

0.7900

0.5510

11.05K

35.36%

-19.9482

78.55M

Brera Holdings

SLMT

-7.72%

6.42

6.50

6.09

5.83%

-0.5111

53.81M

Springview Hldg

SPHL

-7.54%

2.520

2.579

2.480

7.91%

-4.6797

30.90M

Target Hospitality Corp

-7.26%

18.33

18.72

18.27

1.42K

2.40%

-41.9259

1.84B

Barinthus Biotherapeutics plc

BRNS

-7.12%

0.6998

0.7100

0.6750

5.14%

-0.5430

28.59M

Zhibao Tech

ZBAO

-7.11%

0.9900

1.140

0.9221

19.98%

-52.6596

33.72M

Im Cannabis Corp

IMCC

-7.11%

0.2660

0.2870

0.2654

23.84K

7.71%

-0.1447

1.66M

Nanoviricides

NNVC

-6.86%

1.750

1.890

1.600

59.62K

19.21%

-3.9954

39.87M

AKANDA CORP

AKAN

-6.83%

21.67

19.19

1.47K

10.39%

-0.8200

11.58M

Optimi Health

OPTH

-6.66%

5.51

5.82

5.46

287

6.37%

-6.0750

31.55M

Ensysce Biosciences Inc

ENSC

-6.63%

0.3000

0.2710

95.97K

9.43%

-0.0898

4.41M

MetaVia Inc

MTVA

-6.57%

3.340

3.800

2.730

39.48K

36.03%

-0.5542

17.25M