Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 1D

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Kyndryl Hldgs Inc

-54.92%

10.59

11.43

10.10

60.97M

5.64%

6.2243

2.42B

ScanTech AI Systems Inc.

STAI

-39.59%

0.9001

1.480

0.8597

2.06M

41.63%

0.0833

3.38M

Polaryx Therapeutics, Inc.

PLYX

-33.45%

5.93

8.15

5.88

202.59K

25.46%

-26.9545

280.75M

Actelis Networks, Inc.

ASNS

-31.40%

0.3087

0.3939

0.3061

2.41M

19.49%

-0.0367

2.49M

Ming Shing Group Holdings Limited

MSW

-29.42%

0.7270

1.061

0.6000

545.29K

44.75%

-1.5033

9.43M

Venhub Global Inc

VHUB

-27.74%

3.490

4.850

3.400

649.75K

30.02%

Profusa Inc

PFSA

-27.73%

3.160

4.215

2.900

468.91K

30.07%

-0.0113

292.03M

Zeta Network Group

ZNB

-24.81%

0.3742

0.5588

0.3660

3.77M

38.72%

-0.0034

56.61M

Zw Data Action Technologs Inc

CNET

-24.65%

0.6934

0.9000

0.6000

126.00K

32.60%

-0.8353

2.27M

Pagaya Technologies Ltd.

PGY

-23.87%

14.19

15.29

13.50

23.97M

9.60%

-5.3410

1.14B

Lanvin Group Holdings Limited

LANV

-21.43%

1.100

1.270

1.030

69.48K

17.14%

-0.6057

128.64M

Liminatus Pharma

LIMN

-21.20%

1.450

2.830

1.320

75.68M

82.06%

-16.6475

39.24M

Decent Holding Inc.

DXST

-21.06%

0.2163

0.2340

0.2000

11.15M

12.41%

2.1437

9.82M

Digital Brands Group Inc

DBGI

-20.88%

5.19

7.10

5.15

733.48K

29.73%

-0.4152

42.50M

Monday.Com Ltd.

MNDY

-20.79%

77.63

80.90

73.01

12.91M

7.94%

63.2939

4.00B

Creative Global Technology Holdings Limited

CGTL

-20.26%

3.660

4.700

3.660

99.77K

22.66%

-5.1268

94.15M

Hain Celestial

HAIN

-19.50%

0.9901

1.160

0.9100

6.20M

20.33%

-0.1680

89.67M

Collplant Biotechnologies Ltd

CLGN

-19.45%

0.6443

0.8100

0.5900

705.05K

26.18%

-0.6305

8.23M

Jiade Limited

JDZG

-18.75%

1.170

1.540

1.100

1.09M

30.56%

-5.7353

27.34M

Jiuzi Holdings Inc

JZXN

-18.56%

1.360

1.820

1.030

1.62M

47.30%

-0.0059

1.89M

Reading Intl

RDIB

-18.20%

11.01

12.58

9.23

37.64K

24.89%

-14.2672

250.12M

Ernexa

ERNA

-17.99%

0.3086

0.3582

0.2682

1.24M

23.92%

-0.0580

2.42M

Iveda Solutions

IVDA

-17.51%

0.3770

0.4600

0.3570

1.59M

22.54%

-0.3034

2.21M

Motorcar Parts

MPAA

-17.50%

10.84

11.10

9.29

404.21K

13.77%

92.7288

212.01M

Fly-E Group Inc

FLYE

-17.34%

2.860

3.470

2.500

340.81K

28.03%

-0.0435

4.67M

Lyra Therapeutics, Inc.

LYRA

-16.48%

1.520

1.830

1.510

100.34K

17.58%

-0.0639

2.70M

Cleveland-Cliffs Inc

CLF

-16.43%

12.31

13.33

11.02

58.61M

15.14%

-3.6177

7.01B

Hims & Hers Health Inc

HIMS

-16.03%

19.33

19.52

16.35

144.20M

13.73%

35.9427

4.40B

Next Technology

NXTT

-15.59%

3.140

3.780

3.045

103.05K

19.76%

0.0047

12.82M

Maxeon Solar

MAXN

-15.42%

3.290

4.150

3.200

651.73K

24.42%

-0.0570

55.71M

Gray Television

GTN-A

-15.19%

11.89

15.33

11.03

304.09K

30.67%

26.5758

1.21B

Gaxos.AI

GXAI

-15.17%

1.230

1.490

1.190

2.21M

20.69%

-1.8019

10.63M

Aim Immunotech

AIM

-14.90%

0.9701

1.100

0.7653

1.17M

29.36%

-0.0490

3.11M

Strive

ASST

-14.86%

10.15

11.35

10.00

5.17M

11.33%

-0.5887

632.76M

Liberty Global

LBTYB

-14.66%

15.37

16.70

14.01

122.66K

14.94%

-2.3914

5.18B

Ucommune International Ltd

-14.56%

0.4775

0.5900

0.4600

57.91K

23.26%

-0.2148

3.24M

VivoSim Labs Inc

VIVS

-14.47%

1.950

2.320

1.820

379.74K

21.93%

1.0208

5.09M

Fold Holdings, Inc

FLD

-13.97%

1.540

1.790

1.540

268.54K

13.97%

-0.9293

74.39M

Waters

WAT

-13.94%

328.14

344.97

326.24

2.55M

4.91%

30.1974

19.54B

Webus International Limited

WETO

-13.81%

0.5228

0.5700

0.5220

11.39K

9.55%

-6.2017

11.50M

THERIVA BIOLOGICS INC

TOVX

-13.64%

0.1900

0.2081

0.1872

997.59K

9.50%

-0.0344

6.78M

Inotiv Inc

NOTV

-13.63%

0.3613

0.3990

0.3265

1.02M

17.33%

-0.1709

12.43M

Goosehead Insura

GSHD

-13.18%

57.45

66.13

57.36

726.00K

13.26%

50.5277

2.12B

Innovation Beverage Group Ltd

IBG

-12.97%

4.160

4.670

3.790

82.29K

18.41%

-0.2377

2.89M

TG-17 Inc

OBAI

-12.95%

16.54

19.95

15.06

30.43K

25.74%

SRX Health Solutions Inc

SRXH

-12.84%

0.1100

0.1273

0.0786

28.62M

35.26%

-0.0516

7.65M

X3 Holdings

XTKG

-12.69%

0.2401

0.2553

0.2200

8.84M

12.76%

-0.0011

6.82M

Diginex Limited

DGNX

-12.67%

0.7860

0.9623

0.7401

5.28M

24.69%

-25.9406

164.01M

High-Trend International Group

HTCO

-12.22%

8.69

9.74

8.69

30.44K

10.61%

-2.2150

64.18M

SMX

-12.19%

13.90

15.02

11.70

5.21M

20.99%

-0.0001

120.93M