Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

China Sxt Pharmaceuticals Inc

SXTC

-80.82%
0.0638
0.2650
0.0525
324.05M
63.86%
-0.0070
2.44M
2

C

C3is

CISS

-45.94%
0.5201
0.8901
0.4109
5.24M
49.80%
-0.0004
771.44K
3

V

Vestand Inc

VSTD

-45.22%
0.0986
0.2160
0.0711
4.03M
80.44%
-0.1731
1.40M
4

R

Robin Energy Ltd

RBNE

-43.66%
3.200
3.750
3.150
841.15K
10.39%
-4.5558
1.86M
5

F

Faraday Future Intelligent Electric Inc

FFAI

-39.66%
6.49
10.25
6.40
1.11M
35.80%
-0.0138
16.64M
6

G

Golden Sun Health Technology Group Ltd

GSUN

-39.60%
0.2090
0.5676
0.1720
133.67M
114.34%
-0.1170
2.10M
7

D

Digital Brands Group Inc

DBGI

-35.63%
12.90
19.00
12.31
113.00K
33.39%
-0.0906
7.41M
8

C

Catheter Precision

VTAK

-35.52%
0.2627
0.3501
0.2300
5.72M
29.48%
-0.0191
948.21K
9

B

Baosheng Media Group Hldng Ltd

BAOS

-31.58%
1.170
1.690
1.100
84.09K
34.50%
-0.1493
37.25M
10

M

Maison Solutions Inc.

MSS

-28.40%
1.840
3.240
1.750
14.77M
57.98%
-0.0689
1.57M
11

Y

Yimutian Inc

YMT

-28.04%
0.2990
0.4499
0.2700
7.76M
43.27%
-0.1603
2.28M
12

B

Baiya International Group Inc

BIYA

-27.99%
1.930
2.440
1.910
3.46M
19.76%
-0.0383
13.18M
13

A

Aterian Inc

ATER

-27.09%
0.4010
0.5485
0.4004
810.56K
21.82%
-0.1571
4.36M
14

L

Lion Group Holding Ltd

LGHL

-26.57%
0.9105
1.050
0.8771
519.30K
13.94%
-0.0035
840.28K
15

C

Codexis Inc

CDXS

-25.63%
1.480
1.570
1.440
10.38M
6.53%
-4.0839
134.53M
16

S

Smart Logistics Global Limited

SLGB

-25.59%
0.6100
0.8300
0.5801
1.05M
29.87%
-9.4721
27.45M
17

A

Antelope Enterprise Hldgs Ltd

AEHL

-25.06%
0.5370
0.6800
0.4296
7.32M
34.94%
-0.0028
9.75M
18

W

Webuy Global

WBUY

-24.18%
0.8492
0.9000
0.7320
3.19M
15.00%
-0.1434
4.65M
19

Z

Zevra Therapeutics Inc

ZVRA

-23.92%
9.53
10.19
9.10
6.94M
8.71%
4.7000
563.07M
20

H

House of Doge

HODO

-23.34%
0.9199
1.210
0.4800
2.90M
59.17%
-0.1221
69.82M
21

Y

Youlife Group Inc

YOUL

-23.21%
0.5989
0.8340
0.5703
540.88K
33.81%
7.3938
48.52M
22

Z

Zhibao Tech

ZBAO

-23.20%
0.1937
0.2444
0.1850
6.23M
23.55%
-10.3032
6.60M
23

K

KIDZ AI INC

KIDZ

-22.99%
0.4191
0.5049
0.4104
2.57M
17.36%
-0.0083
2.19M
24

E

Eshallgo Inc

EHGO

-22.88%
2.090
2.290
1.840
1.38M
16.61%
-0.5115
6.75M
25

L

Lucas GC Limited

LGCL

-22.73%
1.360
2.120
1.330
4.56M
44.89%
2.3424
58.19M
26

C

Comstock

LODE

-22.68%
3.000
3.750
2.820
6.27M
23.97%
-3.0731
227.98M
27

M

Maxlinear

MXL

-21.54%
71.59
87.56
68.50
10.49M
20.88%
-47.2666
6.49B
28

L

Lisata Therapeutics Inc

LSTA

-21.23%
1.670
2.110
1.640
133.70K
21.98%
-0.8970
15.21M
29

H

Highway Hldgs Ltd

HIHO

-21.21%
1.040
1.380
1.030
378.53K
26.52%
-3.1082
4.81M
30

J

JUPITER NEUROSCIENCES, INC.

JUNS

-20.92%
0.1210
0.1520
0.1100
7.02M
26.73%
-0.4636
5.84M
31

E

Enigmatig Limited

EGG

-20.31%
5.10
6.83
4.960
175.58K
29.22%
117.7829
142.83M
32

V

VCI Global Ltd

VCIG

-19.75%
0.5149
0.6248
0.4925
817.92K
20.62%
-0.0011
4.78M
33

I

Ipower Inc

IPW

-19.28%
0.6700
0.8180
0.5600
2.70M
31.08%
-0.0126
1.27M
34

Z

Zhongchao Inc

ZCMD

-19.08%
1.400
1.870
1.300
17.83M
32.95%
-0.0082
5.40M
35

C

Cn Energy Group Inc

CNEY

-18.81%
0.5781
0.7300
0.5607
731.12K
23.78%
-0.0269
4.74M
36

R

Reborn Coffee

REBN

-18.78%
0.9990
1.210
0.9068
743.81K
24.65%
-0.5723
8.21M
37

R

Reitar Logtech Holdings Limited

RITR

-18.52%
0.1065
0.1250
0.0875
4.15M
28.31%
-1.2956
6.65M
38

O

Ocean Power Tech

OPTT

-18.35%
0.1500
0.1820
0.1444
15.65M
19.38%
-0.7587
38.28M
39

C

CaliberCos

CWD

-18.29%
0.5650
0.6300
0.5400
543.19K
13.02%
-0.0747
4.99M
40

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-18.27%
4.830
5.33
4.500
524.30K
14.04%
-0.0008
4.14M
41

T

Transcode Therapeutics Inc

RNAZ

-18.21%
5.93
6.69
5.85
24.56K
11.59%
-0.1217
17.89M
42

A

Avalanche Treasury Corp

AVAT

-17.85%
0.3130
0.4000
0.3106
1.20M
23.46%
1.2146
14.19M
43

C

China Pharma

CPHI

-17.84%
1.520
1.800
1.510
3.70M
15.68%
-2.7353
61.59M
44

S

StableCoinX Inc.

USDE

-17.82%
1.430
1.800
1.430
1.12M
21.26%
-0.4437
38.88M
45

R

Richardson Electrs Ltd

RELL

-17.69%
17.96
21.80
17.50
830.13K
19.70%
41.4493
262.65M
46

T

Toppoint Holdings Inc.

TOPP

-17.54%
0.5500
0.6127
0.5500
612.12K
9.40%
-1.3353
13.59M
47

M

Modular Med Inc

MODD

-17.43%
2.510
3.050
2.438
457.05K
18.48%
-0.2031
13.59M
48

R

Radiopharm Theranostics Ltd

RADX

-17.25%
3.550
3.940
2.730
1.54M
28.20%
-1.1563
41.94M
49

M

Mobile-health Network Solutions

MNDR

-17.11%
2.180
2.950
2.130
115.81K
31.18%
-0.7110
2.60M
50

S

Sky Quarry Inc

SKYQ

-16.67%
4.700
7.00
4.460
19.18M
45.04%
-1.2650
22.53M