Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Decent Holding Inc.

DXST

-61.92%
0.6512
1.680
0.5500
8.27M
66.08%
6.4539
29.55M
2

C

Collplant Biotechnologies Ltd

CLGN

-53.42%
0.7500
1.050
0.6599
874.24K
24.23%
-0.7339
9.58M
3

T

TG-17 Inc

OBAI

-42.42%
19.00
26.30
17.00
51.33K
28.18%
0
--
4

G

Geospace Technologies Corp

GEOS

-41.50%
9.36
14.16
9.26
1.21M
30.62%
-12.3142
120.62M
5

P

Profusa Inc

PFSA

-36.35%
0.0548
0.0649
0.0523
15.12M
14.63%
-0.0147
4.74M
6

F

Fluence Energy, Inc.

FLNC

-34.63%
18.95
25.62
18.60
19.89M
24.22%
-51.1057
3.49B
7

Z

Zhongchao Inc

ZCMD

-33.33%
0.2524
0.3019
0.2306
2.30M
18.46%
-1.9078
7.76M
8

B

Broadwind Inc

BWEN

-33.13%
2.180
2.720
2.160
1.41M
17.18%
9.9181
50.58M
9

R

Ralliant Corp

RAL

-31.79%
38.39
41.88
37.27
10.13M
8.01%
18.5307
4.33B
10

B

BNB Plus Corp

BNBX

-31.72%
0.8603
1.330
0.7963
268.23K
42.36%
-0.0064
3.76M
11

F

FatPipe Inc.

FATN

-31.23%
1.850
2.540
1.850
444.53K
24.06%
36.6337
25.76M
12

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-30.48%
0.1526
0.2163
0.1500
892.18K
30.21%
-5.3922
4.07M
13

C

Cerence Inc

CRNC

-29.04%
7.65
8.52
6.41
7.52M
19.53%
-17.6511
344.37M
14

S

Selectquote Inc

SLQT

-28.97%
1.030
1.360
0.9600
5.56M
27.59%
7.7269
181.25M
15

P

Polaryx Therapeutics, Inc.

PLYX

-28.89%
16.00
20.32
13.05
16.55K
35.20%
-72.7273
757.49M
16

T

Taoweave

TWAV

-28.53%
0.9577
1.440
0.9577
108.19K
35.99%
-0.3815
3.07M
17

C

China Sxt Pharmaceuticals Inc

SXTC

-28.43%
2.820
3.743
2.630
491.47K
28.26%
-0.0174
2.63M
18

E

Empery Digital Inc.

EMPD

-27.56%
3.260
4.440
3.185
2.33M
27.89%
-0.0385
119.02M
19

G

Genius Sports Limited

GENI

-27.52%
6.19
8.70
6.00
38.19M
29.63%
-12.8797
1.57B
20

V

VS MEDIA Holdings

VSME

-27.04%
1.160
1.550
1.100
329.77K
28.30%
-0.2067
3.19M
21

N

Nuvve Holding Corp

NVVE

-26.18%
1.255
1.708
1.250
628.78K
26.96%
-0.0026
1.85M
22

V

Vivopower International Plc

VVPR

-25.77%
1.210
1.650
1.200
975.98K
27.61%
-0.6295
15.16M
23

P

Peloton Interactive, Inc.

PTON

-25.72%
4.390
4.920
4.090
90.61M
14.04%
-16.0395
1.83B
24

D

DeFi Development Corp

DFDV

-25.12%
2.995
3.790
2.960
3.23M
20.75%
1.2208
89.53M
25

A

Agape Atp Corp

ATPC

-25.00%
0.0630
0.0765
0.0621
9.35M
17.14%
-0.2106
3.15M
26

R

REPUBLIC PWR GROUP LTD

RPGL

-24.59%
0.4751
0.6270
0.4306
1.20M
28.10%
31.8859
8.24M
27

E

Elong Power Holding Limited

ELPW

-24.14%
1.100
1.300
1.100
7.77M
13.79%
-1.7674
7.27M
28

S

SOLUNA HOLDINGS INC

SLNH

-23.49%
0.7574
0.9500
0.7524
11.14M
19.96%
-0.1232
74.66M
29

K

Kimball Electronics Inc

KE

-23.34%
23.55
29.46
23.25
396.29K
20.21%
24.5645
573.17M
30

I

Iveda Solutions

IVDA

-23.13%
0.4307
0.7050
0.4306
892.61K
48.99%
-0.3466
2.53M
31

F

Focus Unvl Inc

FCUV

-22.94%
0.5140
0.6600
0.5002
109.49K
23.93%
-0.6469
4.22M
32

A

AKANDA CORP

AKAN

-22.84%
0.9028
1.150
0.8880
384.76K
22.38%
-0.1537
1.82M
33

M

Magic Empire Global Ltd

MEGL

-22.81%
0.8800
1.195
0.8800
124.58K
27.63%
-3.5299
4.46M
34

T

Turbo Energy SA

TURB

-22.09%
0.6077
0.7700
0.5701
90.68K
25.63%
-4.0703
6.70M
35

S

SOLAI

SLAI

-21.21%
0.7800
0.9483
0.7800
141.58K
15.99%
-2.6026
14.57M
36

F

Faraday Future Intelligent Electric Inc

FFAI

-21.09%
0.8207
1.020
0.6362
34.04M
36.88%
-0.1496
162.74M
37

J

Jyong Biotech Ltd.

MENS

-20.95%
1.660
2.100
1.655
413.58K
21.19%
-95.4023
126.21M
38

A

Arrive AI Inc

ARAI

-20.93%
1.360
1.660
1.330
688.70K
19.19%
-4.1225
46.53M
39

I

Intelligent Living Application Group Inc.

ILAG

-20.88%
2.200
2.589
2.040
11.98K
19.76%
-0.6343
4.57M
40

N

Novabay Pharma

NBY

-20.86%
0.7518
1.060
0.7518
1.69M
32.06%
1.3982
94.86M
41

A

Accuray Incorp

ARAY

-20.68%
0.6001
0.6727
0.5610
3.05M
14.76%
-3.7530
68.02M
42

L

Laser Photonics Corp

LASE

-20.64%
0.9761
1.190
0.9202
2.19M
21.94%
-0.7543
22.23M
43

C

Concorde International Group Limited

CIGL

-20.61%
2.080
2.350
1.850
485.45K
19.08%
0.0000
56.13M
44

P

PMGC Holdings

ELAB

-20.40%
1.600
1.853
1.520
481.11K
16.55%
-0.0124
1.90M
45

T

Tian Ruixiang Hldgs Ltd

TIRX

-20.38%
0.1000
0.1200
0.0921
32.40M
21.50%
-0.0221
8.38M
46

V

Virtuix Holdings Inc.

VTIX

-20.32%
5.49
6.24
5.10
223.45K
16.54%
0
--
47

S

Sequans Communications S A

SQNS

-20.10%
3.060
3.777
3.050
660.79K
18.98%
-0.0421
47.71M
48

C

Ctw Cayman

CTW

-19.87%
1.210
1.460
1.100
42.94K
23.18%
19.9013
75.50M
49

U

Upexi Inc

UPXI

-19.85%
1.090
1.310
1.070
4.53M
17.65%
-0.3031
68.90M
50

E

Ernexa

ERNA

-19.76%
0.6800
0.8385
0.6701
159.21K
19.87%
-0.1278
5.34M