Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Avalo Therapeutics Inc

AVTX

-39.23%
7.45
9.35
6.85
26.19M
20.39%
-1.5684
399.54M
2

C

China Sxt Pharmaceuticals Inc

SXTC

-34.25%
0.0480
0.0514
0.0451
57.49M
8.63%
-0.0001
497.16K
3

N

Nve Corp

NVEC

-33.68%
68.36
76.99
67.01
486.10K
9.68%
22.5076
331.14M
4

L

Lianhe Sowell International Group Ltd

LHSW

-32.84%
0.6850
0.8905
0.6640
2.12M
22.21%
-0.3938
9.24M
5

H

Hub Cyber Security Israel Ltd

HUBC

-32.77%
0.2017
0.2705
0.1890
4.09M
25.57%
0.0000
362.22K
6

P

POMDOCTOR LTD

POM

-32.56%
2.030
2.730
1.480
14.58M
41.53%
-0.4632
18.81M
7

M

Mercer Intl

MERC

-31.71%
0.1402
0.1700
0.1352
3.61M
16.95%
-0.0181
9.40M
8

D

Digital Brands Group Inc

DBGI

-31.58%
1.300
1.800
1.290
627.83K
26.84%
-0.0105
1.21M
9

T

Top Wealth Grp

TWG

-30.07%
0.0472
0.0519
0.0450
12.20M
10.22%
0.0529
2.96M
10

C

CL Workshop Group

NWGL

-29.93%
0.0892
0.1199
0.0830
26.53M
28.99%
-0.2521
5.04M
11

O

OBOOK Holdings (Direct Listing)

OWLS

-29.65%
2.800
3.980
2.770
61.90K
30.40%
-12.1739
247.33M
12

S

Stardust Power Inc

SDST

-28.98%
0.0125
0.0154
0.0115
207.38M
22.16%
-0.0069
668.36K
13

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-28.60%
0.1610
0.2156
0.1400
1.50M
33.53%
3.6508
1.76M
14

T

Ttm Technologies Inc

TTMI

-27.67%
73.89
84.09
71.71
17.48M
12.12%
33.3499
7.78B
15

Y

YD Bio Ltd

YDES

-26.52%
4.240
6.04
4.150
180.44K
32.41%
62.9080
300.37M
16

K

Kaiser Aluminum

KALU

-25.31%
114.99
137.07
111.10
1.09M
16.87%
8.5347
1.88B
17

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-25.19%
0.2159
0.3500
0.2105
1.99M
48.34%
-1.1908
7.66M
18

N

NEXERA TECHNOLOGIES LTD

NEXR

-25.16%
0.5239
0.6260
0.4925
311.59K
19.07%
0.0037
857.10K
19

P

Picard Medical, Inc.

PMI

-23.47%
7.37
9.53
7.00
331.01K
25.96%
-0.4061
17.24M
20

S

Sunshine Biopharma Inc

SBFM

-22.47%
0.1670
0.1900
0.1578
3.12M
14.95%
-0.0166
719.82K
21

I

Im Cannabis Corp

IMCC

-22.29%
0.9247
1.155
0.8717
158.07K
23.81%
-0.0149
1.52M
22

H

Hain Celestial

HAIN

-21.99%
0.1568
0.2043
0.1401
3.66M
31.94%
-0.0467
14.27M
23

C

Creative Media &

CMCT

-21.71%
3.210
4.291
3.170
124.97K
27.33%
-0.0009
10.33M
24

r

reAlpha Tech

AIRE

-21.57%
0.8000
0.9500
0.7871
133.51K
15.97%
-0.1948
4.81M
25

F

Forgent Power Solutions, Inc.

FPS

-21.54%
24.92
27.31
23.16
44.39M
13.08%
79.1614
7.59B
26

N

NewGenIvf Group

NIVF

-20.97%
0.1489
0.1529
0.1421
2.84M
5.41%
0.0001
1.33M
27

2

22Nd Century

XXII

-20.96%
0.2157
0.4370
0.2025
112.42M
85.93%
-0.0007
154.01K
28

C

Carpenter Technology Corp

CRS

-20.62%
292.26
330.00
284.27
2.75M
12.15%
27.8134
14.48B
29

A

Autozi Internet Technology (Global) Ltd.

AZI

-19.80%
0.8180
1.020
0.8100
83.73K
19.81%
-0.0266
54.27M
30

W

Wheeler Real Estate Invt Tr

WHLR

-19.42%
0.4271
0.4539
0.3882
2.52M
12.42%
0.0003
643.61K
31

V

Vishay Precision Group Inc

VPG

-17.86%
52.69
60.96
52.36
699.21K
13.73%
178.8527
701.85M
32

Z

Zw Data Action Technologs Inc

CNET

-17.64%
1.100
1.390
1.100
11.60K
16.25%
-4.3877
4.04M
33

M

Moderna

MRNA

-17.57%
202.63
241.26
180.80
49.95M
24.60%
-25.3773
80.90B
34

M

Mangoceuticals, Inc.

MGRX

-17.21%
0.2443
0.3051
0.2355
926.71K
23.59%
-0.2060
5.43M
35

G

Guardian Metal Resources PLC

GMTL

-17.10%
4.800
5.84
4.580
1.09M
18.48%
-27.6180
190.85M
36

O

Oceaneering Intl

OII

-16.94%
36.62
40.39
34.93
3.45M
12.38%
10.5418
3.64B
37

C

CAPSTONE ENERGY+ INC

CEPL

-16.92%
2.700
3.145
2.651
632.09K
15.21%
-0.8487
88.95M
38

I

Ipower Inc

IPW

-16.87%
0.2316
0.2614
0.1800
1.37M
29.18%
-0.0007
292.41K
39

S

StableCoinX Inc.

USDE

-16.68%
9.89
10.89
9.81
1.51M
9.14%
-3.0689
268.88M
40

N

New Era Energy & Digital, Inc.

NUAI

-16.42%
2.775
3.120
2.640
12.62M
14.46%
-3.1513
295.70M
41

C

Cohu Inc

COHU

-16.33%
46.26
51.90
45.29
2.26M
11.96%
-55.8696
2.19B
42

S

SAVERONE 2014 LTD

SVRE

-16.28%
1.440
1.735
1.400
42.80K
16.86%
-0.0145
3.60M
43

T

Texxon Holding Limited

NPT

-16.22%
1.420
1.655
1.390
19.47K
15.63%
-32.4201
31.50M
44

M

Macom Tech Solutions Hldgs Inc

MTSI

-15.87%
229.73
260.89
227.27
2.67M
11.77%
73.5489
17.54B
45

Y

Yyforce Inc

YFOR

-15.85%
0.2272
0.2292
0.2042
6.26M
9.26%
-0.0167
2.92M
46

R

Robin Energy Ltd

RBNE

-15.77%
0.1950
0.2028
0.1700
95.62M
14.17%
-0.2703
259.80K
47

S

SharonAI

SHAZ

-15.75%
23.59
27.21
23.38
2.32M
13.54%
-0.8659
844.60M
48

V

Vicor Corp

VICR

-15.66%
179.99
202.00
176.53
1.33M
11.94%
57.7743
8.30B
49

P

Powell Max Limited

PMAX

-15.57%
0.4806
0.5724
0.4711
167.97K
18.61%
-0.0396
942.92K
50

S

Solaris Energy Infrastructure Inc

SEI

-15.51%
58.61
67.01
57.54
4.36M
12.20%
74.4821
4.49B