Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 1D

Last Price

High

Low

Volume

% Range

P/E

Market Cap

INLIF

INLF

-78.01%

0.8399

3.720

0.7500

12.45M

77.75%

-0.1597

11.60M

Aditxt Inc

ADTX

-42.20%

0.0063

0.0089

0.0060

697.05M

26.61%

0.0000

5.14K

Veraxa Biotech AG

VRXA

-41.97%

5.49

8.60

5.20

538.71K

35.94%

25.6303

900.53M

Flash Sports & Media Holdings, Inc.

FLZH

-30.78%

2.665

3.000

2.530

655.66K

12.21%

-0.0091

4.18M

Liberty Latin America Ltd

LILAK

-30.49%

5.42

5.56

5.28

1.50M

3.53%

-2.1765

1.09B

SL Science Holding Ltd

SLBT

-29.02%

6.31

6.99

5.73

1.14M

14.21%

45.1359

36.98M

Utime Ltd

WTO

-22.38%

0.7202

0.8900

0.6413

665.28K

26.80%

45.2956

37.43M

CCSC Technology International Holdings Limited

CCTG

-20.61%

1.175

1.370

1.090

2.27M

18.91%

-0.8312

4.60M

Regentis Biomaterials Ltd

RGNT

-19.92%

4.885

7.17

4.300

5.04M

47.05%

-0.2029

25.30M

Donegal Group Inc

DGICB

-19.04%

19.18

21.20

19.18

15.18K

8.53%

10.8570

710.61M

NOVONIX LIMITED

NVX

-18.25%

0.5755

0.6100

0.5247

1.21M

12.12%

-1.0577

124.05M

Spero Therapeuti

SPRO

-18.05%

2.270

3.040

1.950

7.71M

39.35%

13.1518

131.44M

HiTek Global Inc.

HKIT

-17.48%

0.3400

0.3890

0.3069

4.14M

19.93%

5.4226

6.80M

Lianhe Sowell International Group Ltd

LHSW

-17.47%

0.1186

0.1233

0.1100

1.71M

9.26%

-8.4113

6.52M

Co-Diagnostics Inc

CODX

-17.45%

3.170

3.820

2.950

272.30K

22.66%

-0.1079

11.59M

Future Fintech G

FTFT

-16.33%

0.6598

0.6899

0.4869

581.64K

25.74%

0.7712

3.87M

Kandal M Venture Limited

FMFC

-16.20%

0.2851

0.3300

0.2400

394.23K

26.46%

29.0918

5.22M

Hub Cyber Security Israel Ltd

HUBC

-16.01%

1.705

1.830

1.580

1.54M

12.30%

-0.0000

5.68M

CervoMed

CRVO

-15.93%

3.800

4.140

3.530

4.13M

13.49%

-1.1627

35.18M

WORK Medical Technology Group LTD

WOK

-15.78%

0.0427

0.0490

0.0406

30.91M

16.57%

-0.0001

73.64K

Trident Digital Tech Holdings Ltd

TDTH

-15.70%

1.880

2.240

1.710

33.50K

23.77%

-0.2465

8.87M

GD CULTURE GROUP LTD

GDC

-15.66%

0.0237

0.0317

0.0224

346.01M

33.10%

-0.0046

1.44M

Star Fashion Culture Holdings Limited

STFS

-15.65%

6.90

6.79

2.29K

1.34%

-7.4587

8.24M

Zeta Network Group

ZNB

-15.30%

0.7774

0.7999

0.7500

501.89K

5.44%

-0.0001

1.44M

Im Cannabis Corp

IMCC

-14.31%

0.2228

0.2322

0.2050

4.24M

10.46%

-0.1212

1.39M

Interactive Strength Inc.

TRNR

-14.25%

0.6193

0.6199

0.5500

1.07M

9.68%

-0.0060

1.44M

Lichen International

LICN

-14.04%

2.940

3.720

2.850

487.63K

25.44%

-0.7098

48.32M

Big Tree Cloud Holdings Limited

DSY

-13.01%

4.645

5.36

4.550

125.64K

15.07%

-10.6196

22.07M

U-BX Technology Ltd.

UBXG

-12.99%

8.44

9.56

8.28

1.28M

13.11%

-0.9429

15.34M

Wallbox Nv

WBX

-12.78%

3.445

3.780

3.330

105.03K

11.39%

-4.4452

59.09M

Kartoon Studios Inc

TOON

-12.40%

1.095

1.149

1.080

2.03M

5.51%

-2.3940

64.76M

BGM Group

BGM

-12.18%

0.3900

0.4300

0.3882

32.70K

9.41%

-1.3854

156.24M

Comtech Telecommunications Cp

CMTL

-11.87%

2.635

2.998

2.530

1.48M

15.65%

-1.1822

78.95M

Iveda Solutions

IVDA

-11.77%

0.4544

0.4926

0.4380

7.72M

10.60%

-0.7485

5.27M

Galaxy Payroll Group Ltd

GLXG

-11.61%

1.980

2.145

1.900

397.25K

10.94%

-27.2727

11.80M

PicoCELA

PCLA

-11.54%

5.18

5.80

5.03

47.41K

13.25%

-1.1137

49.75M

BGIN BLOCKCHAIN LTD

BGIN

-11.29%

2.200

2.390

2.180

7.38K

8.46%

-1.3566

248.90M

TROOPS INC

TROO

-11.21%

2.371

2.790

2.370

380.88K

15.73%

-10.2539

289.61M

SHF Holdings Inc

SHFS

-11.17%

0.2530

0.2776

0.2425

1.23M

12.32%

-0.2634

1.63M

eXoZymes Inc

EXOZ

-11.05%

6.60

8.21

6.37

11.06K

24.87%

-5.7346

60.13M

bioAffinity Tech

BIAF

-11.05%

0.8404

0.8500

0.8000

1.25M

5.29%

-0.0743

3.81M

Regencell Bioscience Holdings Ltd

RGC

-11.00%

14.89

17.01

14.27

118.69K

16.38%

-1,041.2587

7.38B

Netclass Technology Inc.

NTCL

-10.82%

0.1649

0.1810

0.1509

4.25M

16.28%

-0.2741

9.88M

AsiaStrategy

SORA

-10.81%

2.310

2.500

2.110

2.62K

15.06%

4.6099

57.44M

Lightinthebox Hldg Co Ltd

LITB

-10.78%

2.815

555

0.00%

5.4989

50.51M

Burning Rock Biotech Ltd

BNR

-10.58%

7.27

8.13

6.85

37.44K

15.74%

-9.7649

76.67M

Myseum.AI, Inc

MYSE

-10.43%

2.060

2.190

1.815

1.34M

16.30%

-2.1894

10.45M

La Rosa Holdings Corp

LRHC

-10.43%

1.030

1.150

1.020

89.16K

11.30%

-0.0003

1.66M

Lakewood-Amedex

LABT

-10.29%

0.6585

0.7472

0.5950

362.79K

20.74%

-2.4507

9.43M

Autozi Internet Technology (Global) Ltd.

AZI

-9.43%

1.630

1.680

1.610

190.79K

3.89%

-0.0530

7.42M