Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jiade Limited

JDZG

-66.81%
0.2391
1.140
0.2000
77.82M
130.56%
-1.1721
5.59M
2

S

Strata Skin Sciences Inc

SSKN

-40.59%
0.1879
0.2848
0.1800
3.04M
33.13%
-0.0717
1.11M
3

N

Northern Dyn

NAK

-38.99%
1.235
1.370
1.110
54.06M
12.81%
-11.2069
682.38M
4

O

OLB Group Inc

OLB

-38.17%
0.9151
1.240
0.8200
30.10M
28.38%
-0.2649
12.29M
5

S

Similarweb Ltd

SMWB

-37.18%
2.450
3.045
2.220
10.73M
21.15%
-6.6378
211.39M
6

P

Polaryx Therapeutics, Inc.

PLYX

-28.29%
2.840
3.550
2.740
1.72M
20.45%
-12.9086
134.45M
7

L

Lion Group Holding Ltd

LGHL

-27.43%
1.270
1.520
1.100
408.73K
24.00%
-0.0014
643.98K
8

S

SMJ International Holdings Inc.

SMJF

-27.18%
1.500
1.700
1.400
1.07M
14.56%
54.5455
41.25M
9

A

Armlogi Holding Corp.

BTOC

-25.21%
0.2815
0.3736
0.2811
200.95K
24.57%
-0.6898
12.79M
10

B

Blue Hat Interactive Entmt Tec

BHAT

-23.81%
0.4358
0.8800
0.4000
2.91M
83.92%
-0.0307
16.09M
11

L

Lavoro Limited

LVRO

-22.47%
0.5892
0.7860
0.5292
88.27K
33.79%
-0.1356
67.74M
12

P

Phio Pharmaceuticals Corp

PHIO

-22.35%
1.142
1.460
1.120
2.67M
23.13%
-0.4182
12.29M
13

U

Urban-Gro, Inc.

UGRO

-18.58%
2.630
3.140
2.600
1.32M
16.72%
-0.0498
1.98M
14

A

Axcelis Tech Ord

ACLS

-17.99%
80.78
84.52
75.35
4.42M
9.31%
19.0861
2.48B
15

Y

Yimutian Inc

YMT

-17.35%
0.9340
1.220
0.9340
46.11K
25.30%
-30.5229
106.83M
16

T

Tian Ruixiang Hldgs Ltd

TIRX

-16.53%
0.0591
0.0817
0.0577
34.13M
33.90%
-0.0131
5.31M
17

V

Veeco Instrs Inc Del

VECO

-16.45%
28.70
30.22
27.30
3.53M
8.50%
35.1716
1.73B
18

S

Sports Ent

SEGG

-16.22%
1.240
1.410
1.220
1.03M
12.84%
-0.1517
15.68M
19

G

Global Mofy AI Ltd

GMM

-16.11%
1.250
1.450
1.248
140.78K
13.56%
-1.0483
61.96M
20

C

Cypherpunk Technologies Inc

CYPH

-15.90%
0.6131
0.7290
0.6000
2.50M
17.70%
-0.4988
34.73M
21

F

Freight Tech

FRGT

-15.67%
1.130
1.360
1.120
764.62K
17.91%
-0.0559
1.77M
22

S

SUNation Energy Inc

SUNE

-15.50%
1.690
2.000
1.640
1.33M
18.00%
-0.0018
5.76M
23

S

Solidion Tech

STI

-15.50%
3.380
4.010
3.370
139.71K
16.00%
-1.3257
25.23M
24

S

Society Pass Incorporated

SOPA

-15.25%
0.8025
0.9500
0.7750
1.49M
18.48%
-0.3488
10.42M
25

L

Lianhe Sowell International Group Ltd

LHSW

-15.20%
0.2171
0.2380
0.2100
742.07K
10.94%
3.4736
11.29M
26

V

VEEA INC

VEEA

-14.90%
0.3855
0.4501
0.3855
64.65K
14.26%
-0.6249
19.34M
27

L

Leifras Co. Ltd.

LFS

-14.85%
2.810
3.200
2.750
309.48K
13.64%
29.4858
73.51M
28

L

Liqtech Internat

LIQT

-14.84%
1.550
1.760
1.520
8.29K
13.19%
-1.5460
14.92M
29

A

AIOS TECH

AIOS

-14.29%
0.4409
0.5000
0.4359
354.93K
12.46%
-0.0269
2.12M
30

E

Ensysce Biosciences Inc

ENSC

-14.17%
0.3725
0.4000
0.3168
1.98M
19.17%
-0.0586
1.32M
31

I

Innovation Beverage Group Ltd

IBG

-13.95%
4.595
4.840
4.044
186.39K
14.91%
-0.2626
3.19M
32

C

Creative Global Technology Holdings Limited

CGTL

-13.92%
2.505
3.500
2.000
758.06K
51.55%
-4.4157
64.44M
33

J

Jaguar Uranium Corp.

JAGU

-13.64%
2.850
3.240
2.632
446.24K
18.42%
-3.4337
54.28M
34

T

TG-17 Inc

OBAI

-13.57%
2.930
3.210
2.800
5.72M
12.09%
0
40.61M
35

D

Docebo

DCBO

-13.56%
16.25
18.80
16.07
815.73K
14.52%
21.8973
466.94M
36

Z

Zentek Ltd

ZTEK

-13.54%
0.5600
0.6400
0.5501
100.43K
13.88%
-9.9291
60.09M
37

S

Southland Holdings Inc

SLND

-13.33%
1.300
1.570
1.300
113.06K
18.00%
-0.7419
70.35M
38

R

Rising Dragon

RDAC

-13.28%
5.29
5.80
5.29
4.30K
8.36%
18.8929
39.67M
39

A

Avalon Globocare Corp

ALBT

-13.04%
0.7635
0.9200
0.6801
500.59K
27.32%
-0.0783
3.25M
40

N

Neurosense Therapeutics Ltd

NRSN

-13.00%
0.8700
1.050
0.8666
906.42K
18.34%
-2.9273
28.81M
41

3

3 E Network Technology Group Limited

MASK

-12.89%
0.1797
0.2010
0.1797
1.23M
10.32%
2.4889
4.17M
42

X

Xiao-I Corporation

AIXI

-12.79%
0.2442
0.2820
0.2440
1.07M
13.57%
-0.0972
3.29M
43

L

Leslie'S, Inc.

LESL

-12.50%
1.058
1.273
1.050
293.08K
18.62%
-0.0414
9.85M
44

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-12.50%
0.0497
0.0562
0.0492
3.04M
12.32%
-0.4901
2.77M
45

R

Rich Sparkle Holdings Limited

ANPA

-12.09%
15.85
19.77
15.50
78.08K
23.68%
1,378.2609
198.13M
46

E

Elong Power Holding Limited

ELPW

-12.07%
0.4298
0.4700
0.4011
1.74M
14.10%
-0.6906
2.84M
47

D

Decent Holding Inc.

DXST

-11.94%
0.1770
0.1901
0.1700
2.28M
10.00%
1.7542
8.03M
48

H

Hcw Biologics Inc.

HCWB

-11.86%
0.5298
0.6300
0.5298
73.37K
16.67%
-0.0380
1.74M
49

S

SCHMID Group N.V.

SHMD

-11.65%
7.13
8.01
6.86
358.81K
14.31%
8.3110
360.80M
50

V

Vita Coco Company, Inc.

COCO

-11.61%
49.80
57.27
49.67
3.16M
13.44%
43.0759
2.84B