Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

China Sxt Pharmaceuticals Inc

SXTC

-56.71%
0.1487
0.2400
0.1233
116.28M
33.97%
-0.0002
196.48K
2

D

DARKIRIS INC.

DKI

-54.08%
0.3424
0.6369
0.3200
21.51M
42.47%
-0.2267
718.21K
3

M

Moolec Science

MLEC

-47.49%
2.200
4.420
1.990
176.68K
58.00%
-0.0681
1.60M
4

A

Armada Acquisition Corp Ii

XRPN

-29.38%
17.09
21.00
16.00
3.22M
20.62%
174.9232
539.87M
5

P

Pinnacle Food Group Limited

PFAI

-27.90%
3.050
4.180
3.030
136.70K
27.19%
-17.8781
35.88M
6

C

Cable One Inc

CABO

-27.57%
11.14
15.01
9.84
2.45M
33.23%
-0.0601
63.21M
7

T

TruGolf Holdings

TRUG

-26.17%
1.890
2.600
1.840
477.37K
29.29%
-0.0021
2.28M
8

I

Ipower Inc

IPW

-26.16%
0.6795
0.8016
0.5264
2.27M
29.30%
-0.0014
857.92K
9

C

Childrens Pl Inc

PLCE

-26.04%
1.420
1.905
1.340
2.00M
29.43%
-0.2370
31.58M
10

X

Xortx Therapeutics Inc

XRTX

-23.78%
1.410
2.080
1.360
18.65M
38.89%
-0.5136
2.56M
11

S

Stablecoin Development Corporation

SDEV

-22.61%
1.540
2.000
1.540
15.79M
23.23%
-3.6040
79.70M
12

S

Sunshine Biopharma Inc

SBFM

-21.44%
0.3378
0.4022
0.3312
6.95M
16.51%
-0.0337
1.46M
13

C

Chaince Digital Holdings Inc

CD

-20.62%
8.66
10.60
5.26
663.66K
48.95%
-0.7407
952.63M
14

N

Northstar Earth & Space

NSTR

-20.39%
3.280
4.140
3.170
145.76K
20.63%
26.6884
102.75M
15

M

Mobix Labs Inc

MOBX

-20.36%
0.8999
1.120
0.8601
8.46M
23.00%
-0.1402
16.16M
16

B

Bayfirst Financial Corp

BAFN

-19.94%
5.38
6.81
5.31
225.38K
20.98%
-0.3616
145.06M
17

T

Toro Corp

TORO

-19.53%
4.410
5.50
4.046
242.61K
26.53%
294.0000
152.41M
18

B

Braemar Hotels & Resorts Inc

BHR

-18.79%
1.210
1.530
1.180
1.84M
23.49%
-1.6026
83.10M
19

A

AI Okto Corp

AIOK

-18.62%
8.70
10.95
5.78
109.44K
--
0
--
20

W

Wheeler Real Estate Invt Tr

WHLR

-18.03%
0.5721
0.6626
0.5620
2.35M
14.41%
0.0004
862.12K
21

R

Roze AI Inc

RZAI

-17.41%
10.15
12.01
10.05
196.62K
15.95%
0
564.78M
22

N

Netclass Technology Inc.

NTCL

-16.43%
1.500
1.860
1.130
18.93M
40.67%
-0.1182
3.96M
23

b

bioAffinity Tech

BIAF

-16.22%
4.725
5.48
4.680
657.43K
14.19%
-0.0457
5.51M
24

P

Professional Dvrsty Ntwork Inc

IPDN

-16.15%
3.530
4.230
3.520
138.30K
16.63%
-0.0691
2.35M
25

Z

ZenaTech, Inc.

ZENA

-15.91%
1.110
1.288
1.060
10.08M
17.30%
-0.9709
223.29M
26

M

Micropolis AI Robotics

MCRP

-15.82%
0.4592
0.5904
0.4040
671.67K
33.95%
-4.8799
16.37M
27

C

Cardinal Infra

CDNL

-15.72%
21.12
25.40
19.41
3.50M
23.74%
16.7420
1.00B
28

K

KAIROS PHARMA LTD

KAPA

-15.55%
0.8103
1.004
0.7827
640.49K
23.05%
-0.4161
2.74M
29

O

Openworld Inc

OPNW

-15.34%
4.470
5.38
4.400
60.03K
17.83%
-1.0990
5.88M
30

R

RYDE GROUP LTD

RYDE

-15.29%
0.5701
0.6990
0.5510
123.31K
19.27%
-1.8570
102.75M
31

W

WISeSat.Space Holdings Corp

SAIQ

-15.06%
4.680
6.53
4.530
13.99M
36.30%
40.1028
139.34M
32

L

Liberty Capital Corp

GLIBK

-15.01%
20.05
23.49
19.80
688.49K
15.47%
-1.6392
800.10M
33

M

MASONGLORY LTD

MSGY

-14.99%
3.630
4.140
3.610
75.71K
12.41%
-0.8136
7.69M
34

M

Mindforge Inc

MF

-14.89%
9.09
10.68
8.27
87.00K
22.57%
-1.0155
16.53M
35

L

Liberty Capital Corp

GLIBA

-14.88%
20.08
23.19
19.92
60.00K
13.86%
-1.6417
801.29M
36

L

Lianhe Sowell International Group Ltd

LHSW

-14.80%
0.5199
0.6219
0.4810
781.68K
22.85%
-0.2989
7.02M
37

R

Rubico Inc

RUBI

-14.55%
0.4999
0.5855
0.4422
451.24K
24.50%
-0.0402
1.34M
38

A

Arrive AI Inc

ARAI

-14.49%
0.1517
0.1813
0.1501
14.26M
16.97%
-0.2373
7.87M
39

S

SUNSCOUT HLDG LTD

SNSC

-13.75%
1.035
1.230
1.020
114.72K
17.49%
0
39.43M
40

T

TH International Limited

THCH

-13.42%
1.000
1.000
1.000
345
0.00%
-0.4334
33.24M
41

T

Treasure Global Inc.

TGL

-13.39%
1.100
1.379
1.080
229.88K
23.53%
-0.0067
2.15M
42

A

Alignment Healthcare, Inc.

ALHC

-13.38%
7.55
7.71
6.01
26.06M
19.52%
40.4341
1.57B
43

T

T Mobile Us

TMUS

-13.27%
148.58
156.89
147.90
19.03M
5.25%
15.5384
159.38B
44

A

Advanced Biomed Inc.

ADVB

-13.24%
5.31
6.07
5.31
8.80K
13.24%
1.0724
8.77M
45

A

Antelope Enterprise Hldgs Ltd

AEHL

-13.04%
9.87
11.22
9.71
36.78K
13.30%
-0.0032
187.68M
46

N

Netcapital Inc

NCPL

-12.98%
1.140
1.240
0.9300
9.30M
23.66%
-0.0999
8.95M
47

D

Datameds AI Inc

MEDS

-12.94%
2.960
3.300
2.951
482.20K
10.26%
-0.0613
9.06M
48

H

High-Trend International Group

HTCO

-12.84%
1.290
1.489
1.240
118.08K
16.84%
-0.6344
11.69M
49

A

Agm Group Holdings Inc

AGMH

-12.67%
0.5275
0.6199
0.5275
332.10K
15.30%
1.6459
11.93M
50

A

Amtd Idea

AMTD

-12.63%
0.5111
0.6000
0.4702
63.66K
21.81%
1.1125
48.92M