Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

One & One Green

YDDL

-62.90%
5.16
10.70
5.10
1.41M
40.12%
72.7786
280.19M
2

K

K Wave Media, Ltd

KWM

-33.83%
0.4533
0.6023
0.3860
8.48M
31.57%
-1.9430
33.20M
3

D

DARKIRIS INC.

DKI

-33.50%
0.6407
0.6800
0.5850
10.61M
9.81%
-1.2253
12.89M
4

L

Luda Technology Group

LUD

-32.55%
5.72
8.49
5.63
157.52K
32.55%
-307.5269
129.79M
5

C

CDT Equity

CDT

-30.73%
4.080
5.94
3.715
146.74K
37.78%
-0.0000
19.27M
6

A

Angel Studios Inc

ANGX

-24.04%
2.180
2.300
2.045
11.96M
8.89%
-1.9852
370.25M
7

L

La Rosa Holdings Corp

LRHC

-22.97%
0.4250
0.6089
0.4102
18.72M
36.00%
-0.0001
1.26M
8

V

Virax Biolabs Group Ltd

VRAX

-22.83%
0.1041
0.1356
0.1000
59.95M
26.39%
-0.0833
772.78K
9

N

Nouveau Monde

NMG

-22.13%
1.830
2.300
1.820
8.84M
19.36%
-3.6777
294.31M
10

L

Lichen International

LICN

-22.00%
3.190
4.050
3.190
79.47K
22.00%
-0.0476
52.08M
11

F

Fastly

FSLY

-21.69%
23.07
30.19
22.63
38.72M
25.66%
-27.8522
3.50B
12

A

Arrive AI Inc

ARAI

-21.36%
0.8100
1.010
0.8100
21.06M
19.42%
-2.4553
29.51M
13

C

Creative Media &

CMCT

-21.23%
0.4963
0.6850
0.4700
449.15K
34.12%
-0.0007
13.10M
14

T

Taoweave

TWAV

-20.63%
1.500
1.920
1.500
163.99K
22.23%
-0.5439
4.99M
15

C

Click Hldgs Ltd

CLIK

-20.58%
2.740
3.360
2.270
546.40K
31.59%
-0.0571
8.94M
16

H

Harvard Biosci

HBIO

-19.74%
4.310
5.28
4.270
429.48K
18.81%
-0.3374
19.27M
17

V

VisionSys AI Inc

VSA

-19.53%
0.6844
0.8146
0.6750
2.10M
16.20%
0.0039
3.61M
18

R

Replimune Group

REPL

-19.46%
4.760
6.65
4.760
8.21M
31.98%
-1.3853
393.05M
19

P

Perpetuals.com Ltd

PDC

-19.25%
4.070
4.500
3.550
174.07K
18.85%
-6.8300
12.42M
20

I

Iqstel

IQST

-19.20%
1.810
2.190
1.650
4.01M
24.11%
-0.5864
9.18M
21

H

Hydrofarm Holdings Group, Inc.

HYFM

-18.69%
0.7887
0.9886
0.7887
34.57K
20.61%
-0.0127
3.76M
22

P

Powell Max Limited

PMAX

-18.41%
0.3500
0.3917
0.3310
6.33M
14.15%
-0.3216
927.47K
23

7

707 Cayman Holding Limited

JEM

-18.09%
0.1123
0.1315
0.1038
4.66M
20.20%
-0.4697
4.05M
24

A

AleAnna Inc

ANNA

-17.93%
4.990
6.03
4.840
1.78M
19.57%
112.6411
332.60M
25

A

Axe Compute Inc

AGPU

-17.77%
3.980
5.23
3.910
459.41K
27.25%
-0.2976
22.05M
26

P

Profusa Inc

PFSA

-17.62%
0.8650
1.080
0.8400
901.18K
22.86%
-0.0031
1.18M
27

A

Aimei Health Technology Co Ltd

AFJK

-17.48%
56.00
72.27
51.00
78.65K
31.14%
277.9156
342.82M
28

A

Akamai Technologies Inc

AKAM

-16.66%
91.35
109.79
90.56
14.27M
17.54%
29.7112
13.45B
29

O

Odyssey Marine Expl Inc

OMEX

-16.65%
0.8793
1.050
0.8793
7.21M
16.18%
-0.8011
51.20M
30

X

XBP Global Holdings Inc

XBP

-16.46%
2.690
3.400
2.660
12.03K
22.98%
0.0286
31.66M
31

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-16.26%
0.2132
0.2398
0.2101
4.93M
11.67%
9.1111
7.44M
32

R

Robin Energy Ltd

RBNE

-16.00%
1.680
2.026
1.630
1.43M
19.25%
-35.2941
11.80M
33

E

EpicQuest Edu

EEIQ

-15.20%
4.130
4.710
3.950
81.83K
15.61%
-1.6456
6.11M
34

T

Twin Vee Powercats Co

VEEE

-15.10%
0.2536
0.2900
0.2364
4.20M
17.94%
-0.0580
4.97M
35

T

TAO Synergies Inc

TAOX

-14.88%
4.290
4.660
3.780
1.01M
17.26%
-0.4869
32.05M
36

R

RIDGETECH Inc

RDGT

-14.86%
2.520
2.840
2.440
427.04K
13.51%
0.0077
1.35M
37

B

BULLFROG AI HLDGS INC

BFRG

-14.84%
0.8857
1.078
0.8822
3.46M
18.83%
-1.4090
11.22M
38

C

Clearsign Technologies Corp

CLIR

-14.40%
5.29
6.59
4.730
133.13K
30.06%
-5.3429
28.61M
39

O

Off the Hook YS Inc.

OTH

-14.29%
3.240
3.740
3.100
216.81K
16.93%
-41.5918
78.80M
40

S

Semilux International

SELX

-14.03%
0.4161
0.5145
0.4161
71.37K
20.33%
-6.2950
18.04M
41

F

Fair Isaac Corp

FICO

-13.99%
922.37
1,073.98
909.00
1.09M
15.33%
34.1460
21.88B
42

L

LZ Technology Holdings Limited

LZMH

-13.99%
1.230
1.570
1.230
328.48K
23.78%
246.0000
187.05M
43

M

Mercer Intl

MERC

-13.85%
1.120
1.300
1.120
525.85K
13.85%
-0.1506
75.02M
44

S

Sezzle Inc.

SEZL

-13.62%
59.71
68.00
56.71
1.98M
16.33%
16.0303
2.02B
45

C

Cloudflare Inc

NET

-13.50%
166.99
193.60
164.05
13.74M
15.36%
-568.9608
58.78B
46

F

FGI Industries Ltd.

FGI

-13.44%
3.670
4.070
3.525
62.48K
12.86%
-1.7977
7.05M
47

O

Odysight.ai

ODYS

-13.42%
6.32
7.29
6.17
21.55K
15.34%
-5.8988
103.39M
48

D

Digitalocean Hldgs Inc

DOCN

-13.28%
75.59
87.08
75.02
10.51M
13.84%
30.0533
7.74B
49

R

Roma Green Finance, Ltd.

ROMA

-13.17%
4.680
5.59
4.610
175.60K
17.72%
-91.0506
278.76M
50

F

Fenbo Holdings Limited

FEBO

-13.16%
1.155
1.320
1.150
2.68K
12.78%
-26.1905
12.78M