Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aimei Health Technology Co Ltd

AFJK

-51.70%
12.89
18.80
12.48
223.94K
20.68%
74.8114
40.81M
2

B

Byrna Technologies Inc

BYRN

-33.67%
3.940
5.13
3.890
5.34M
20.88%
10.7415
89.38M
3

R

Rackspace Technology, Inc.

RXT

-33.59%
4.370
6.42
4.300
59.58M
32.22%
-7.1792
1.09B
4

A

Aeon Biopharma

AEON

-28.24%
0.5027
0.6800
0.5000
545.91K
25.70%
-0.1208
13.22M
5

A

Abvc Biopharma Inc

ABVC

-28.22%
1.450
2.000
1.415
520.89K
28.96%
-3.4279
37.70M
6

T

Tvardi Therapeutics Inc

TVRD

-24.00%
3.800
5.05
3.770
7.49M
25.60%
-2.3815
35.65M
7

I

Ionis Pharmaceuticals

IONS

-23.90%
64.27
70.35
64.10
20.45M
7.40%
-30.5873
10.62B
8

G

GLOO HOLDINGS INC

GLOO

-23.62%
3.040
3.400
3.000
2.52M
10.05%
-0.6795
249.62M
9

C

CYABRA INC

CYAB

-21.57%
0.3388
0.4050
0.3257
1.25M
17.36%
-0.0894
4.76M
10

J

J-Star Holding

YMAT

-20.93%
0.3800
0.4754
0.3483
904.36K
26.45%
-0.3083
7.62M
11

L

LQR House Inc.

YHC

-20.27%
0.0291
0.0292
0.0261
127.19M
8.49%
-0.0100
621.76K
12

C

CCH Holdings Ltd.

CCHH

-20.24%
0.2073
0.2111
0.1800
12.57M
11.54%
-1.4733
8.28M
13

Z

Zhongchao Inc

ZCMD

-19.20%
2.020
2.500
2.000
578.86K
20.00%
-0.0118
2.34M
14

C

Catheter Precision

VTAK

-16.79%
1.140
1.195
1.030
4.91M
12.04%
-0.0827
3.07M
15

K

KIDZ AI INC

KIDZ

-16.23%
0.6953
0.8400
0.6740
1.02M
20.00%
-0.0138
783.27K
16

E

Eason Technology

DXF

-15.99%
0.5805
0.6886
0.5731
643.82K
16.71%
-0.6383
3.04M
17

T

Tscan Therapeutics, Inc.

TCRX

-15.87%
1.060
1.264
1.050
1.27M
16.96%
-1.1072
69.27M
18

L

Lm Fdg Amer Inc

LMFA

-14.65%
0.1276
0.1384
0.1274
2.49M
7.36%
-0.0585
2.21M
19

E

Einride AB

ENRD

-14.48%
6.97
8.03
6.60
105.35K
17.55%
23.8046
1.00B
20

O

Onfolio Holdings

ONFO

-14.47%
0.2399
0.2518
0.2127
10.01M
13.94%
-0.2783
1.69M
21

R

Robo.ai Inc

AIIO

-14.14%
3.400
4.070
3.245
1.42M
20.83%
-0.3209
67.26M
22

B

BUUU Group Limited

BUUU

-14.10%
18.28
22.76
18.00
55.13K
21.15%
-329.3694
304.82M
23

P

Polibeli Group Ltd

PLBL

-14.06%
6.42
9.00
5.75
862.39K
40.80%
-116.5154
2.35B
24

I

Interactive Strength Inc.

TRNR

-14.00%
2.580
2.650
2.370
2.25M
9.33%
-0.0036
1.33M
25

C

Cable One Inc

CABO

-13.70%
35.27
40.36
33.38
570.94K
16.56%
-0.6013
200.08M
26

F

Falcons Beyond G

FBYD

-13.38%
15.34
18.18
14.89
124.35K
18.61%
64.9725
1.86B
27

S

Sky Quarry Inc

SKYQ

-13.09%
3.320
3.540
3.080
6.68M
11.78%
-0.8936
15.92M
28

Z

ZeroStack Corp

ZSTK

-12.88%
2.490
2.780
2.110
251.34K
23.44%
-0.0857
6.05M
29

N

Nkarta, Inc.

NKTX

-12.53%
3.210
3.720
3.200
1.02M
14.03%
-2.3797
229.66M
30

G

Granite Constr Inc

GVA

-12.50%
125.58
144.06
125.18
1.79M
12.54%
36.2205
5.49B
31

A

Aptevo Therapeutics Inc

APVO

-12.44%
3.940
4.000
3.680
161.76K
6.22%
-0.0193
4.91M
32

P

Pop Culture Group Co., Ltd

CPOP

-12.43%
0.0613
0.0660
0.0560
29.35M
14.29%
-0.1067
9.27M
33

E

Elong Power Holding Limited

ELPW

-11.99%
0.5660
0.9072
0.5500
58.54M
55.54%
-0.0040
3.76M
34

A

Alx Oncology Holdings Inc

ALXO

-11.59%
2.060
2.410
2.050
776.53K
15.45%
-1.3814
277.20M
35

L

LIVEWIRE GROUP INC

LVWR

-11.55%
0.7087
0.8100
0.6800
583.47K
16.23%
-1.9545
145.11M
36

I

Intchains Group Ltd

ICG

-11.44%
0.7988
0.9300
0.7600
160.43K
18.85%
-7.1068
48.50M
37

H

House of Doge

HODO

-11.22%
1.385
1.660
1.380
140.82K
17.95%
-0.1839
4.69M
38

L

Lands End Inc

LE

-11.19%
10.71
11.97
10.61
411.21K
11.28%
0.9748
329.23M
39

A

AIAI Holdings Corporation

AIAI

-11.18%
11.28
12.96
11.25
211.13K
13.23%
0
793.14M
40

I

Innovate Corp

VATE

-11.11%
10.16
12.25
10.11
187.18K
16.93%
-2.3875
138.60M
41

C

Caring Brands

CABR

-10.81%
1.320
1.500
1.300
90.45K
13.51%
-2.1053
12.00M
42

F

Flanigans Entr

BDL

-10.79%
41.60
45.61
40.38
119.41K
10.96%
12.9559
77.32M
43

B

Beyondspring Inc

BYSI

-10.78%
1.490
1.680
1.470
71.65K
12.57%
-7.9255
61.27M
44

C

CRE8 ENTERPRISE LTD

CRE

-10.74%
2.910
3.241
2.790
57.51K
13.84%
8.3095
5.86M
45

A

Alector

ALEC

-10.66%
1.635
1.860
1.600
589.28K
14.21%
-1.3748
181.53M
46

Q

Q32 BIO INC

QTTB

-10.58%
12.59
14.43
12.31
265.32K
15.02%
4.7474
213.48M
47

M

Mynd.ai, Inc.

MYND

-10.46%
0.3740
0.4500
0.3608
15.87K
21.36%
-0.3160
17.63M
48

I

Innovation Beverage Group Ltd

IBG

-10.43%
1.030
1.210
1.030
424.39K
15.65%
-0.0589
4.63M
49

N

Nocera

NCRA

-10.38%
1.640
1.690
1.400
546.32K
15.85%
-5.6474
1.09M
50

B

Bionexus Gene La

BGLC

-10.36%
1.730
1.917
1.730
5.16K
9.68%
-1.1760
4.18M