Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 1D

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMX

-37.31%

8.15

11.62

8.05

3.17M

26.92%

-0.0865

23.59M

Focus Unvl Inc

FCUV

-34.23%

3.775

4.143

3.460

1.04M

11.87%

-0.4751

3.87M

Profusa Inc

PFSA

-32.43%

1.250

1.460

1.000

8.75M

24.86%

-0.0045

1.70M

Linkers

LNKS

-27.47%

1.690

2.000

1.600

1.22M

16.31%

-17.9979

125.21K

Banzai International Inc.

BNZI

-25.32%

0.5900

0.7900

0.5900

1.53M

25.31%

-0.0264

10.36M

Netclass Technology Inc.

NTCL

-25.00%

0.5039

0.6966

0.5039

302.82K

28.68%

-0.8376

11.08M

Inno Holdings Inc

INHD

-23.23%

0.3869

0.5077

0.3704

2.37M

27.24%

-0.0127

3.26M

INLIF

INLF

-23.04%

3.600

4.554

3.470

39.37K

22.32%

-10.9522

49.70M

HEARTCORE ENTERPRISES INC

HTCR

-21.59%

3.050

3.820

3.030

81.77K

20.31%

-5.6871

3.88M

Geospace Technologies Corp

GEOS

-21.21%

9.83

12.50

9.82

504.45K

21.49%

-4.5210

126.62M

Rubico Inc

RUBI

-20.65%

0.4619

0.4781

0.4300

1.82M

8.26%

0.0094

3.50M

VS MEDIA Holdings

VSME

-19.14%

0.7521

0.9300

0.6800

99.16K

24.73%

-0.1340

2.07M

Collplant Biotechnologies Ltd

CLGN

-18.59%

0.3590

0.4800

0.3461

175.63K

30.36%

-0.3813

5.18M

CURANEX PHARMACEUTICALS INC

CURX

-18.51%

0.4311

0.5156

0.4200

219.26K

18.07%

-2.6017

12.23M

Grace Therapeutics, Inc

GRCE

-18.18%

3.330

4.210

2.500

5.64M

42.00%

-9.2320

51.53M

Glucotrack

GCTK

-17.76%

0.6828

0.7800

0.6802

206.31K

12.02%

-0.0219

1.33M

Bioatla, Inc.

BCAB

-17.52%

4.660

5.37

3.920

257.45K

25.66%

-4.5993

7.72M

U-BX Technology Ltd.

UBXG

-17.26%

1.390

1.610

1.350

48.20K

12.50%

-3.7295

42.09M

CIBUS INC

CBUS

-16.75%

1.590

1.860

1.580

732.79K

14.66%

-0.5725

121.11M

BeLive

BLIV

-16.60%

2.210

2.770

2.210

1.75K

19.25%

-5.7062

24.01M

Dariohealth Corp

DRIO

-16.51%

6.37

7.68

6.30

34.17K

18.15%

-0.4110

46.50M

ICZOOM GROUP INC.

IZM

-16.24%

0.4750

0.5397

0.4601

384.57K

12.29%

4.5938

5.71M

Cyclerion Therapeutics Inc

CYCN

-16.14%

3.480

4.139

3.350

1.16M

19.01%

-3.1377

13.66M

The Beachbody Company Inc

BODI

-16.13%

9.72

11.56

9.71

129.64K

15.94%

-23.6900

69.79M

Semilux International

SELX

-15.88%

0.4900

0.5500

0.4282

666.91K

20.91%

-7.4130

21.24M

Meiwu Technology Company Ltd

WNW

-15.85%

3.450

3.740

3.300

272.90K

10.73%

0.6659

539.70K

Onconetix

ONCO

-15.69%

1.290

1.470

1.220

561.81K

16.34%

-0.0156

893.88K

XWELL Inc

XWEL

-15.13%

1.290

1.470

1.235

394.47K

15.48%

-0.3951

10.23M

Bonk

BNKK

-14.74%

2.430

2.840

2.420

102.44K

14.74%

-0.1496

18.83M

Galectin Therapeutics Inc

GALT

-14.45%

2.190

2.550

2.180

738.48K

14.45%

-4.5183

144.16M

AsiaStrategy

SORA

-14.35%

1.790

2.110

1.770

17.64K

16.26%

-74.5833

44.51M

TNL Mediagene

TNMG

-14.35%

1.650

1.900

1.600

29.70K

15.57%

-0.4509

4.22M

Solesence

SLSN

-14.18%

1.210

1.490

1.210

108.30K

19.86%

48.9879

85.47M

Tuniu

TOUR

-13.58%

0.6300

0.7800

0.6300

120.46K

20.58%

16.1954

72.06M

Biodexa Pharmaceuticals plc

BDRX

-13.44%

3.350

3.555

3.170

257.93K

9.95%

-0.0429

2.17M

INVO Fertility, Inc

IVF

-13.33%

2.080

2.430

2.060

98.51K

15.00%

-0.0001

3.36M

Acurx Pharmaceuticals Inc

ACXP

-13.28%

3.070

3.530

2.950

297.33K

16.38%

-0.5776

8.76M

Aditxt Inc

ADTX

-13.03%

0.5195

0.5349

0.5001

868.98K

5.83%

-0.0000

469.87K

Pulse Biosciences Inc

PLSE

-12.99%

19.96

22.55

18.54

508.92K

17.48%

-18.4832

1.36B

BGIN BLOCKCHAIN LTD

BGIN

-12.81%

2.900

3.160

2.900

5.11K

7.82%

-5.4307

330.99M

Lightinthebox Hldg Co Ltd

LITB

-12.44%

1.970

2.236

1.910

11.08K

14.50%

4.3536

35.35M

Flyexclusive Inc

FLYX

-12.40%

2.120

2.390

2.110

270.20K

11.16%

-2.0949

200.03M

Jeld Wen Holding

JELD

-12.39%

0.9549

1.120

0.9319

3.76M

17.26%

-0.1311

82.41M

Plus Therapeutics Inc

PSTV

-12.31%

2.920

3.500

2.900

2.46M

18.02%

-0.4060

20.04M

ZENTA GROUP CO LTD

ZGM

-12.14%

1.230

1.500

1.090

39.74K

25.71%

12.4368

14.52M

La Rosa Holdings Corp

LRHC

-11.97%

0.5105

0.5683

0.5010

312.72K

11.54%

-0.0001

1.51M

NEXERA TECHNOLOGIES LTD

NEXR

-11.92%

1.700

1.930

1.680

55.69K

11.92%

-0.0086

1.38M

36Kr Holdings Inc.

KRKR

-11.71%

3.620

4.180

3.330

22.79K

16.22%

96.0212

7.13M

Southland Holdings Inc

SLND

-11.68%

1.210

1.350

1.190

124.57K

10.95%

-0.2134

65.48M

EUDA Health Holdings Ltd

EUDA

-11.60%

7.09

8.28

7.09

11.82K

14.53%

-10.9397

17.83M