Australia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mingteng International

MTEN

-98.78%
2.040
2.360
2.000
395.30K
15.32%
-0.0514
2.49M
2

C

China Sxt Pharmaceuticals Inc

SXTC

-98.06%
0.0310
0.0424
0.0267
65.82M
31.40%
-0.0287
3.97M
3

T

Tryhard Hldgs Ltd

THH

-96.12%
0.7148
0.7918
0.6658
1.67M
16.74%
340.3810
35.77M
4

Q

Quince

QNCX

-94.93%
0.1700
0.2575
0.1610
34.09M
35.73%
-0.1394
9.47M
5

O

Oriental Culture Holding Ltd

OCG

-91.86%
1.620
2.120
1.481
9.27M
47.32%
-0.0336
2.82M
6

D

Dogness

DOGZ

-90.09%
1.050
1.300
1.020
1.49M
23.43%
-2.7595
14.97M
7

C

CALCIMEDICA INC

CALC

-86.34%
0.9000
1.020
0.8500
2.06M
16.67%
-0.5624
12.97M
8

L

Linkhome Holdings Inc.

LHAI

-81.81%
1.390
2.260
1.300
3.21M
59.00%
41.0030
22.56M
9

F

Fractyl Health

GUTS

-79.09%
0.4600
0.5675
0.4550
37.00M
19.22%
-0.2022
70.55M
10

S

SIGNING DAY SPORTS INC

SGN

-77.33%
0.2142
0.2592
0.1980
28.66M
27.82%
-0.0391
2.94M
11

K

Kaixin Holdings

KXIN

-76.88%
1.200
9.12
1.110
10.48M
79.07%
-0.0024
29.77M
12

T

Twin Hospitality

TWNP

-76.18%
0.1590
0.8700
0.1400
250.32M
268.58%
-0.1223
9.15M
13

J

Jet.AI Inc.

JTAI

-74.68%
0.1484
0.1650
0.1447
13.34M
11.76%
-0.0207
6.75M
14

T

Tian Ruixiang Hldgs Ltd

TIRX

-74.47%
0.0923
0.1086
0.0820
32.78M
20.76%
-0.0204
2.71M
15

H

HAPPY CITY HLDGS LTD

HCHL

-74.42%
1.000
1.090
0.8501
477.35K
23.07%
-7.5019
19.21M
16

D

Diginex Limited

DGNX

-73.62%
1.100
1.130
1.030
2.89M
9.09%
-36.3036
222.15M
17

O

Outlook Therapeutics Inc

OTLK

-72.17%
0.4397
0.4622
0.4296
1.51M
7.00%
-0.2451
32.32M
18

A

Atara Biotherape

ATRA

-71.25%
5.20
5.59
4.910
202.31K
12.30%
2.3697
37.49M
19

M

MetaVia Inc

MTVA

-71.14%
2.430
2.547
2.320
410.82K
9.60%
-0.1751
7.80M
20

M

MASONGLORY LTD

MSGY

-68.77%
0.8401
1.150
0.8000
3.33M
43.75%
8.0934
11.95M
21

N

Novabay Pharma

NBY

-67.02%
1.860
2.130
1.760
1.36M
20.00%
3.4592
234.38M
22

A

Aptera Motors Corp.

SEV

-65.27%
1.490
1.500
1.390
517.04K
7.36%
-1.4348
15.14M
23

E

Erayak Power Sol

RAYA

-62.11%
1.440
1.650
1.340
2.38M
22.46%
-0.6017
1.29M
24

I

Innovation Beverage Group Ltd

IBG

-61.15%
3.730
4.280
3.370
216.98K
27.14%
-1.0657
2.59M
25

B

Bit Origin Limited

BTOG

-60.85%
4.040
4.660
3.700
295.34K
24.00%
-0.2381
6.02M
26

E

Eva Live Inc

GOAI

-60.80%
3.920
5.08
3.603
525.41K
27.42%
0
122.86M
27

F

Falcons Beyond G

FBYD

-60.23%
5.97
6.60
5.26
383.28K
25.26%
-100.1678
789.38M
28

C

C3is

CISS

-60.22%
1.830
2.310
1.345
28.81M
67.01%
0.0335
1.87M
29

A

Axe Compute Inc

AGPU

-60.00%
2.860
3.470
2.410
303.13K
42.23%
-0.0237
9.71M
30

A

American Rebel H

AREB

-59.85%
0.2773
0.2913
0.2501
5.67M
14.84%
-0.0002
2.41M
31

A

Aspire Biopharma Holdings Inc

ASBP

-59.63%
2.130
2.450
1.450
5.40M
67.81%
-0.0323
7.37M
32

R

Rain Enhancement

RAIN

-59.25%
2.380
2.850
2.370
23.32K
17.53%
-3.1054
19.49M
33

H

Healthcare Triangle Inc

HCTI

-58.75%
0.2609
0.2972
0.2502
11.50M
15.52%
-0.0025
2.81M
34

P

Propanc Bio

PPCB

-57.55%
0.2278
0.2769
0.2000
1.42M
27.67%
-0.0050
3.04M
35

V

Vision Marine Technologies Inc

VMAR

-57.48%
3.400
3.610
3.380
48.03K
6.28%
-0.0064
3.39M
36

P

Plus Therapeutics Inc

PSTV

-55.48%
0.2281
0.2400
0.2280
10.37M
4.90%
-0.1336
40.69M
37

R

Reliance Global Group Inc

EZRA

-55.19%
0.2291
0.2300
0.1852
6.56M
21.48%
-0.0929
2.26M
38

B

Beta Bionics, Inc.

BBNX

-54.61%
13.83
15.03
13.77
1.40M
8.52%
-6.6815
608.86M
39

P

Ping An Biomedical

PASW

-54.54%
0.2280
0.2310
0.2061
631.00K
10.05%
-7.0370
4.67M
40

L

La Rosa Holdings Corp

LRHC

-54.42%
2.890
4.740
2.630
30.08M
70.57%
-0.0006
1.55M
41

A

ABPRO HLDGS INC

ABP

-54.37%
1.930
2.200
1.800
34.74K
20.51%
-0.0792
5.24M
42

A

Aquestive Therapeutics

AQST

-54.33%
2.950
3.205
2.930
5.64M
8.70%
-4.1957
359.91M
43

C

CapsoVision, Inc.

CV

-53.04%
5.02
5.44
4.890
347.64K
10.15%
-10.3017
235.15M
44

G

GRI Bio

GRI

-52.82%
3.260
3.610
3.200
206.07K
12.35%
-0.0072
1.75M
45

B

Bioatla, Inc.

BCAB

-52.62%
0.2690
0.3079
0.2530
2.33M
19.06%
-0.2336
15.88M
46

B

Borealis Foods

BRLS

-52.42%
0.9515
1.090
0.9006
22.75K
19.61%
-1.1108
20.42M
47

I

Io Biotech, Inc.

IOBT

-52.36%
0.2901
0.3300
0.2901
1.69M
12.61%
-0.2167
20.87M
48

U

Urban-Gro, Inc.

UGRO

-52.29%
0.1336
0.1629
0.1265
1.45M
20.37%
-0.0510
2.37M
49

A

Acco Group Holdings Limited

ACCL

-52.03%
1.300
1.400
1.300
113.68K
7.19%
17.6871
18.07M
50

M

Mangoceuticals, Inc.

MGRX

-51.22%
0.3610
0.4000
0.3513
473.86K
12.95%
-0.1193
5.88M