Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lucas GC Limited

LGCL

-98.42%
3.150
3.250
2.940
180.06K
9.86%
0.0434
1.08M
2

Z

ZENTA GROUP CO LTD

ZTG

-92.58%
0.7790
0.8100
0.7300
386.51K
10.39%
-11.8209
9.20M
3

I

Intercont Limited

NCT

-92.09%
0.2997
0.3000
0.2830
27.02M
5.81%
-0.1202
2.89M
4

C

CDT Equity

CDT

-92.05%
0.2500
0.2579
0.2301
10.19M
8.06%
-0.0000
3.42M
5

S

SMJ International Holdings Inc.

SMJF

-89.19%
1.070
1.080
1.050
255.43K
2.89%
-38.4892
29.64M
6

F

Founder Group Ltd

FGL

-89.02%
5.45
8.23
4.170
2.12M
79.02%
-0.0089
385.35K
7

L

Lianhe Sowell International Group Ltd

LHSW

-83.26%
0.4821
0.5969
0.4300
2.88M
25.67%
-2.1360
2.82M
8

K

Kaixin Holdings

KXIN

-79.49%
1.050
1.130
1.000
69.46K
11.98%
-0.0029
21.04M
9

S

Stardust Power Inc

SDST

-78.97%
0.1430
0.1750
0.1413
10.53M
19.76%
-0.0791
2.01M
10

R

Recon Technology Ltd

RCON

-76.63%
1.290
1.350
1.270
117.56K
6.20%
-0.0150
27.04M
11

W

Wheeler Real Estate Invt Tr

WHLR

-76.25%
0.3918
0.3960
0.3575
691.28K
10.29%
0.0021
1.93M
12

N

NFT LIMITED

MI

-75.73%
2.050
2.180
2.050
7.90K
3.32%
-0.1630
1.05M
13

I

Innventure, Inc.

INV

-74.00%
0.9360
1.030
0.9089
6.00M
11.38%
-0.5527
79.20M
14

T

T3 Defense Inc

DFNS

-72.24%
9.59
10.04
9.40
475.46K
6.50%
-0.0138
28.85M
15

N

Nuran Wireless

NUR

-71.23%
1.470
1.570
1.310
753.67K
18.43%
-0.1113
19.40M
16

S

Singularity Future Tech Ltd

SGLY

-70.99%
1.590
1.825
1.520
659.65K
15.56%
-0.0640
8.59M
17

A

AIFU Inc.

AIFU

-70.82%
10.74
13.07
10.67
19.31K
18.54%
-0.0167
66.33M
18

T

Top Wealth Grp

TWG

-70.52%
0.3715
0.3885
0.3450
878.51K
11.19%
0.4160
23.31M
19

O

Olenox Industries Inc

OLOX

-70.31%
0.8700
0.9038
0.8700
226.81K
3.86%
-0.0058
1.44M
20

C

Cellyan Biotechnology Co Ltd

HKPD

-70.24%
0.1250
0.1293
0.1152
1.75M
11.69%
-1.2101
6.16M
21

J

Jianzhi Education Technology Group Co Ltd

JZ

-69.49%
0.7598
0.8166
0.7003
1.16M
15.10%
-0.4074
10.95M
22

G

Greenland Mines Ltd

GRML

-69.16%
3.150
3.950
3.130
869.62K
21.46%
-0.2582
15.15M
23

H

Hyperscale Data Inc.

GPUS

-69.04%
0.1864
0.1900
0.1806
20.50M
4.97%
-0.0593
31.70M
24

E

EyePoint

EYPT

-68.62%
4.230
4.430
4.170
2.73M
6.12%
-1.1303
364.68M
25

U

U Power Limited

UCAR

-68.54%
4.970
7.40
4.290
171.79K
41.62%
-0.0116
8.82M
26

C

CXApp

CXAI

-67.69%
2.840
3.088
2.810
82.14K
9.41%
-0.1104
6.64M
27

R

Reto Eco Solutions Inc

RETO

-67.67%
0.3880
0.4700
0.3641
340.85K
25.69%
-0.0038
14.30M
28

S

SU Group Holdings Limited

SUGP

-67.51%
0.6499
0.6726
0.6150
462.13K
9.32%
-0.0757
925.99K
29

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-64.32%
1.670
1.800
1.660
736.74K
8.19%
-0.0055
6.44M
30

O

OFA Group

OFAL

-63.83%
0.5896
0.6500
0.5717
476.29K
11.83%
-0.4517
14.03M
31

D

DDC ENTERPRISE LTD

DDC

-63.79%
0.2520
0.2821
0.2500
1.41M
12.92%
-0.2162
14.32M
32

I

Inno Holdings Inc

INHD

-63.47%
3.960
4.090
3.750
81.40K
8.59%
-0.0577
9.98M
33

O

Onfolio Holdings

ONFO

-63.42%
0.8450
0.8950
0.8050
110.82K
9.67%
-0.0117
2.07M
34

S

SUNSCOUT HLDG LTD

SNSC

-62.62%
1.140
1.180
1.060
52.62K
9.52%
0
43.43M
35

A

Alumis Inc

ALMS

-62.39%
9.18
10.11
9.14
3.43M
9.75%
-2.4099
1.19B
36

V

VisionWave Holdings, Inc

VWAV

-62.04%
0.4669
0.4867
0.4451
1.06M
8.52%
-0.1700
14.10M
37

Z

Zeo Energy

ZEO

-61.84%
0.2376
0.2570
0.2301
400.13K
10.99%
-0.6752
13.97M
38

S

Socket Mobile

SCKT

-61.47%
0.5240
0.5916
0.5240
39.31K
12.53%
-0.2827
4.34M
39

D

Digital Brands Group Inc

DBGI

-61.29%
6.00
7.15
5.34
3.06M
26.66%
-0.0485
5.60M
40

H

House of Doge

HODO

-61.02%
0.1910
0.2000
0.1851
426.75K
8.03%
-0.0254
16.22M
41

F

Freight Tech

FRGT

-59.91%
0.8700
0.9759
0.8400
133.69K
13.00%
-0.0125
534.86K
42

J

Jaguar Health Inc

JAGX

-59.90%
0.3140
0.3255
0.2916
410.81K
9.44%
-0.0008
1.62M
43

G

GMEX ROBOTICS

GMEX

-59.24%
0.4810
0.4980
0.4620
688.03K
6.91%
-0.0049
11.66K
44

R

RESEARCH ALLIANCE CORP III

RACC

-59.21%
11.30
11.30
11.05
21.40K
2.19%
0
102.81M
45

S

Smartkem

SMTK

-58.79%
2.240
2.330
2.220
67.13K
4.80%
-0.0638
1.27M
46

T

Tscan Therapeutics, Inc.

TCRX

-58.50%
0.3204
0.3250
0.3055
873.12K
6.13%
-0.3536
21.72M
47

C

C3is

CISS

-58.13%
1.370
1.530
1.350
260.28K
12.41%
0.0004
2.04M
48

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-57.88%
2.380
2.500
2.380
10.78K
4.98%
-6.7748
15.73M
49

B

Beneficient-A

BENF

-57.09%
1.060
2.770
1.030
14.47M
143.60%
-0.1468
16.38M
50

H

Healthcare Triangle Inc

HCTI

-56.90%
0.7457
0.7766
0.7402
52.52K
4.73%
-0.0111
11.17M