Australia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 1M

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aim Immunotech

AIM

-99.87%

0.8437

0.9605

0.8009

784.48K

16.32%

-0.0426

2.76M

Tryhard Hldgs Ltd

THH

-98.75%

0.6870

0.7045

0.6300

369

10.99%

327.1429

34.38M

Novabay Pharma

NBY

-94.92%

0.6620

0.7125

0.6584

856.94K

7.73%

1.2312

83.53M

American Rebel H

AREB

-94.92%

0.6095

0.6500

0.2925

32.58K

35.76%

-0.0000

2.18M

Kaixin Holdings

KXIN

-93.21%

0.6034

1.280

0.4931

2.67K

85.53%

-0.0012

14.97M

Dogness

DOGZ

-88.52%

1.280

1.330

1.210

252.08K

8.73%

-3.3640

18.25M

CALCIMEDICA INC

CALC

-87.44%

0.6970

0.7796

0.6856

430.69K

12.76%

-0.4355

10.04M

China Sxt Pharmaceuticals Inc

SXTC

-83.40%

2.490

2.750

2.430

12.55%

-0.0154

2.39M

Autozi Internet Technology (Global) Ltd.

AZI

-82.25%

0.5359

0.6890

0.5001

1.09K

25.19%

-0.2097

1.73M

Digital Brands Group Inc

DBGI

-82.06%

3.190

3.900

1.770

48.97%

-0.2552

26.12M

Decent Holding Inc.

DXST

-80.37%

0.3102

0.4528

0.1757

100.32K

160.64%

3.0743

14.08M

Quince

QNCX

-79.73%

0.6100

0.9800

0.5251

160.82K

86.22%

-0.5002

33.97M

Linkhome Holdings Inc.

LHAI

-79.71%

1.410

1.600

1.380

14.01%

41.5929

22.88M

La Rosa Holdings Corp

LRHC

-78.72%

1.330

1.600

1.250

287

23.97%

-0.0003

711.68K

MetaVia Inc

MTVA

-78.58%

1.660

1.770

1.660

125.53K

6.47%

-0.1196

5.33M

Fractyl Health

GUTS

-78.45%

0.4331

0.4541

0.4058

100

10.00%

-0.1904

66.43M

MASONGLORY LTD

MSGY

-77.96%

0.6501

0.7250

0.6501

317.53K

10.32%

6.2630

9.25M

MDJM LTD

UOKA

-77.35%

0.4665

0.6231

0.4515

457

26.86%

-0.1854

498.54K

HAPPY CITY HLDGS LTD

HCHL

-76.94%

1.010

1.147

1.010

42.66K

11.92%

-7.5769

19.40M

Diginex Limited

DGNX

-76.55%

0.6050

0.6200

0.5201

307

16.38%

-19.9670

126.25M

Ernexa

ERNA

-75.64%

0.3021

0.3170

0.2900

558.09K

8.85%

-0.0568

2.37M

Tian Ruixiang Hldgs Ltd

TIRX

-75.15%

0.1150

0.1228

0.1126

12.44K

9.15%

-0.0254

10.33M

Massimo Group

MAMO

-75.01%

0.9745

1.040

0.9686

6.92%

-44.9078

40.58M

Lianhe Sowell International Group Ltd

LHSW

-74.98%

0.1923

0.2344

0.1511

2.26M

46.28%

3.0768

10.00M

Bit Origin Limited

BTOG

-74.51%

2.910

3.050

2.820

76.75K

7.74%

-0.1715

4.33M

Iveda Solutions

IVDA

-73.38%

0.2577

0.2745

0.2356

5.80M

15.18%

-0.2074

1.52M

Mingteng International

MTEN

-73.29%

1.800

1.887

1.700

302

10.00%

-0.0454

2.20M

Erayak Power Sol

RAYA

-73.27%

0.9247

0.8200

2.08K

11.25%

-0.3864

831.04K

Healthcare Triangle Inc

HCTI

-72.05%

7.92

8.31

7.30

11.96%

-0.0013

1.42M

Smartkem

SMTK

-71.71%

0.3197

0.3539

0.2600

1.20K

25.74%

-0.0766

2.40M

Hub Cyber Security Israel Ltd

HUBC

-70.17%

2.400

2.430

2.060

231.72K

15.88%

-0.0394

5.24M

Zeta Network Group

ZNB

-68.92%

0.2300

0.2830

0.2120

2.69M

26.34%

-0.0021

34.79M

Intelligent Bio Solutions Inc

INBS

-68.51%

5.25

5.57

5.04

42.34K

9.27%

-0.3040

6.38M

BGM Group

BGM

-67.67%

1.180

1.291

1.040

170.78K

18.84%

-4.1918

236.62M

ABPRO HLDGS INC

ABP

-67.35%

1.270

1.320

1.120

7.86K

11.84%

-0.0521

3.45M

Elong Power Holding Limited

ELPW

-67.29%

0.6378

0.8507

0.6100

99.00K

28.15%

-1.0247

4.21M

Biorestorative Therapies Inc

BRTX

-65.03%

0.4126

0.5900

0.4000

86.20K

29.74%

-0.2792

3.66M

Jet.AI Inc.

JTAI

-64.90%

0.1404

0.1459

0.1357

9.34K

6.88%

-0.0196

6.39M

Upexi Inc

UPXI

-64.67%

0.8162

1.000

0.8089

8.87K

19.60%

-0.2270

56.94M

Fly-E Group Inc

FLYE

-64.65%

2.800

3.300

2.650

140.64K

24.44%

-0.0426

4.57M

Laser Photonics Corp

LASE

-64.63%

0.7746

0.8500

0.7206

678

16.63%

-0.5986

17.64M

Avax One Technology Ltd.

AVX

-64.50%

0.7367

0.7500

0.6810

1.31M

9.97%

-0.0139

67.59M

Axe Compute Inc

AGPU

-64.22%

2.580

3.050

2.340

46.80K

27.15%

-0.0214

8.76M

QVC Group Inc

QVCGA

-62.98%

3.410

3.700

3.160

783.32K

14.17%

-0.0074

27.51M

Nuvve Holding Corp

NVVE

-62.63%

1.390

1.405

1.250

266.73K

11.90%

-0.0029

2.05M

Society Pass Incorporated

SOPA

-62.40%

0.9100

1.188

0.9100

102.12K

24.56%

-0.3955

5.56M

AlphaTON Capital Corp

ATON

-61.54%

0.5000

0.5420

0.5000

506

7.78%

-0.1209

6.66M

Aptera Motors Corp.

SEV

-61.45%

1.650

1.730

1.575

201.49K

9.12%

-1.5888

16.76M

Briacell Therapeutics Corp

BCTX

-61.45%

4.210

4.260

4.030

274.65K

5.42%

-0.0790

26.15M

GRI Bio

GRI

-60.34%

2.390

2.473

2.300

64.79K

7.22%

-0.0196

3.45M