Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Ezgo Technologies Ltd

EZGO

-99.28%
1.470
1.560
1.440
5.55K
7.40%
-0.0003
3.39M
2

H

Haoxi Health Technology Limited

HAO

-99.23%
1.090
1.150
1.015
11.17K
9.68%
-0.0056
1.75M
3

G

GD CULTURE GROUP LTD

GDC

-97.29%
0.1110
0.1289
0.1040
651.01K
22.84%
-0.0214
6.74M
4

A

Aditxt Inc

ADTX

-96.21%
0.2545
0.3583
0.2300
122.11K
24.53%
-0.0000
207.65K
5

H

Hub Cyber Security Israel Ltd

HUBC

-92.57%
0.1100
0.1190
0.1061
200.75K
10.86%
-0.0000
141.03K
6

W

WORK Medical Technology Group LTD

WOK

-90.75%
0.1110
0.1290
0.1064
19.53M
20.20%
-0.0003
191.43K
7

S

Sadot Group

SDOT

-90.12%
0.1443
0.1566
0.1440
1.47M
7.74%
-0.0018
1.93M
8

O

OneConstruction Group Limited

ONEG

-87.42%
0.9000
0.9300
0.8800
156
5.39%
-105.8824
14.40M
9

G

Global Mofy AI Ltd

GMM

-86.44%
0.1830
0.2500
0.1777
10.28M
26.67%
-0.1535
9.44M
10

U

U-BX Technology Ltd.

UBXG

-86.04%
3.430
3.490
3.080
288
13.14%
-0.3832
6.24M
11

J

Jayud Global Logistics Limited

JYD

-85.54%
0.7700
0.8000
0.5850
5.95K
27.92%
-0.3459
6.39M
12

H

High-Trend International Group

HTCO

-85.14%
5.68
6.18
5.57
6.01K
10.76%
-1.4478
51.48M
13

O

Onconetix

ONCO

-83.02%
1.260
1.440
1.240
25.92K
16.13%
-0.0029
1.44M
14

Y

YY Group Holdings

YYGH

-82.63%
0.2363
0.2849
0.1951
76.17K
23.91%
-0.0108
2.21M
15

E

Elong Power Holding Limited

ELPW

-81.51%
0.7951
0.9200
0.7839
11.21K
15.41%
-0.0056
1.13M
16

L

Lakewood-Amedex

LABT

-80.55%
0.7120
0.7399
0.6600
8.53K
11.31%
0
10.20M
17

L

Lichen International

LICN

-80.36%
1.080
1.130
0.7708
773
42.74%
-0.2608
17.75M
18

R

Rubico Inc

RUBI

-80.17%
0.7019
0.7334
0.6700
9.84K
8.95%
0.0014
1.76M
19

P

Picard Medical, Inc.

PMI

-79.72%
0.1399
0.1500
0.1100
131.41K
26.49%
-0.3446
12.92M
20

D

Digital Brands Group Inc

DBGI

-78.99%
0.2900
0.3499
0.2579
56.57K
25.05%
-0.0232
6.67M
21

C

CHANSON INTL HLDG

CHSN

-77.70%
1.200
1.240
1.190
3.73K
4.07%
2.4943
4.37M
22

e

enGene Therapeutics Inc

ENGN

-75.56%
1.760
1.790
1.635
918
9.45%
-0.7812
117.90M
23

C

Creative Global Technology Holdings Limited

CGTL

-73.75%
0.3045
0.3467
0.3022
1.69K
12.79%
-0.5368
7.83M
24

F

FITNESS CHAMPS HLDGS LTD

FCHL

-72.16%
1.410
1.535
1.390
2.35K
9.93%
-0.2411
1.86M
25

S

SMX

SMX

-71.63%
8.85
9.25
7.78
2.70K
18.91%
-0.0047
5.43M
26

L

LanzaTech Global Inc

LNZA

-70.66%
7.33
8.19
7.21
221
12.41%
-0.4688
95.94M
27

E

Enhanced Group Inc.

ENHA

-70.53%
3.030
3.900
2.540
20.24K
25.37%
18.1873
1.15B
28

F

Freecast Inc

CAST

-70.19%
0.8616
1.000
0.8100
3.27K
18.81%
-2.6260
35.62M
29

C

Cheetah Net Supply Chain Service Inc.

CTNT

-70.00%
1.680
1.780
1.660
3.60K
6.80%
-0.0075
3.29M
30

J

Jaguar Health Inc

JAGX

-68.28%
3.110
3.240
2.910
894
10.88%
-0.0039
1.88M
31

I

Indaptus Therapeutics Inc

INDP

-67.64%
1.110
1.220
1.080
824
11.47%
-0.0660
125.70M
32

r

reAlpha Tech

AIRE

-66.36%
2.250
2.450
2.220
136
9.43%
-0.4059
12.07M
33

Y

Youxin Technology Ltd

YAAS

-65.41%
0.8024
0.8175
0.7801
1.38K
4.57%
-0.7746
18.29M
34

D

Diginex Limited

DGNX

-65.06%
1.230
1.250
1.110
58.03K
12.55%
-5.0701
35.79M
35

O

OFA Group

OFAL

-64.98%
0.2620
0.3000
0.2450
651
18.52%
-0.9718
12.12M
36

2

22Nd Century

XXII

-64.94%
0.5855
0.5987
0.5805
4.12K
2.98%
-0.0027
2.61M
37

C

Clearmind Medici

CMND

-64.52%
2.590
2.698
2.280
1.69K
18.50%
-0.0048
2.64M
38

C

CDT Equity

CDT

-64.49%
0.8843
1.090
0.7932
7.01K
28.27%
-0.0008
4.30M
39

E

Embecta Corp

EMBC

-64.07%
3.320
3.390
3.270
2.19K
3.61%
1.7509
196.97M
40

P

POMDOCTOR LTD

POM

-63.95%
0.1089
0.1261
0.1077
21.59K
14.82%
-0.2081
14.61M
41

V

VisionSys AI Inc

VSA

-63.91%
3.970
4.350
3.470
7.06K
26.93%
0.0013
2.47M
42

A

AiRWA Inc

YYAI

-63.81%
11.64
11.77
11.13
71
5.71%
0.0958
12.26M
43

S

Soligenix Inc

SNGX

-63.75%
0.5130
0.5442
0.3900
19.72M
39.53%
-0.2599
5.29M
44

R

REPUBLIC PWR GROUP LTD

RPGL

-63.66%
0.2500
0.2563
0.2100
7.99K
15.97%
0.8384
10.95M
45

K

Kala Pharmaceuticals Inc

KALA

-63.65%
2.170
2.430
2.100
923
13.17%
-0.0159
40.34M
46

Y

Yimutian Inc

YMT

-63.21%
1.060
1.100
1.010
57.17K
8.57%
-0.1541
8.08M
47

H

Hadron Energy, Inc.

HDRN

-62.14%
4.040
5.40
3.450
5.96K
37.79%
49.0887
134.67M
48

M

Mdxhealth Sa

MDXH

-61.27%
0.7900
0.8080
0.7251
18.49K
10.36%
-2.3939
40.58M
49

N

NewGenIvf Group

NIVF

-59.95%
0.7849
0.9399
0.7500
2.87K
18.62%
0.0215
446.25K
50

S

Smart Powerr

CREG

-59.52%
0.3785
0.3940
0.3436
28.33K
12.78%
-0.5893
10.39M