Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aditxt Inc

ADTX

-99.30%
0.0127
0.0196
0.0118
53.31M
60.00%
0.0000
10.36K
2

Z

Zhongchao Inc

ZCMD

-98.55%
0.6498
0.7071
0.6221
27.74K
10.81%
-0.0114
80.80K
3

G

Global Mofy AI Ltd

GMM

-95.55%
3.360
4.750
3.120
1.39M
56.58%
-0.0564
4.18M
4

W

WORK Medical Technology Group LTD

WOK

-94.21%
0.0753
0.0887
0.0590
3.64M
31.48%
-0.0002
129.86K
5

Y

YY Group Holdings

YYGH

-89.08%
0.1190
0.1227
0.1077
1.12M
12.20%
-0.0054
1.12M
6

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-88.90%
0.2852
0.2949
0.2700
290.86K
8.50%
-6.3378
9.00M
7

A

Avalanche Treasury Corp

AVAT

-87.26%
1.350
1.570
1.210
10.60K
19.45%
5.2387
41.84M
8

N

Nuwellis Inc

NUWE

-85.98%
0.1430
0.1498
0.1369
12.97K
9.21%
-0.0022
420.71K
9

J

Jayud Global Logistics Limited

JYD

-85.73%
0.7307
0.7750
0.7201
2.16K
7.51%
-0.3282
6.06M
10

R

REPUBLIC PWR GROUP LTD

RPGL

-82.94%
2.320
2.930
2.320
303.37K
24.90%
0.1945
2.54M
11

A

Amer Carmart

CRMT

-82.67%
2.090
2.680
1.905
17.07K
28.81%
-0.1861
17.35M
12

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-81.43%
0.2080
0.2705
0.1788
27.51M
31.62%
-0.0034
324.47K
13

J

Jianzhi Education Technology Group Co Ltd

JZ

-81.24%
0.1867
0.2089
0.1750
61.17K
16.10%
-0.2879
13.49M
14

H

HiTek Global Inc.

HKIT

-80.82%
0.5025
0.6400
0.4701
693.00K
29.77%
8.0144
4.85M
15

N

Nextcure

NXTC

-79.76%
2.075
2.500
2.000
27
22.42%
-0.1107
7.50M
16

A

Antelope Enterprise Hldgs Ltd

AEHL

-77.04%
1.040
1.097
1.000
808
8.74%
-0.0055
18.88M
17

R

Rubico Inc

RUBI

-75.77%
0.4676
1.240
0.4650
6.04M
124.94%
0.0010
1.53M
18

S

Sleep Number

SNBR

-75.61%
0.3902
0.5000
0.3301
24.74K
25.74%
-0.0516
8.99M
19

O

Onconetix

ONCO

-73.85%
1.020
1.106
0.9500
4.10K
14.31%
-0.0023
1.17M
20

S

Smart Powerr

CREG

-73.26%
0.1910
0.2111
0.1803
47.53K
13.97%
-0.2974
5.24M
21

H

Haoxi Health Technology Limited

HAO

-71.78%
0.9500
1.000
0.9110
1.86K
7.98%
-0.0048
2.41M
22

S

SU Group Holdings Limited

SUGP

-71.60%
0.9400
1.080
0.7491
4.12K
28.34%
-0.5477
4.20M
23

D

Dreamland Limited

TDIC

-71.29%
0.2297
0.2836
0.2023
9.83M
25.95%
-0.2950
10.52M
24

L

LanzaTech Global Inc

LNZA

-69.68%
5.20
7.56
5.19
3.77K
37.84%
-0.3326
68.06M
25

Y

Yimutian Inc

YMT

-69.45%
0.6279
0.6653
0.5876
3.98K
11.86%
-0.3365
4.79M
26

A

Adc Therapeutics Sa

ADCT

-68.75%
1.050
1.120
1.020
18
9.43%
-0.9390
133.55M
27

K

KIDZ AI INC

KIDZ

-68.73%
1.720
1.823
1.700
7.73K
6.65%
-0.0343
1.94M
28

J

J-Star Holding

YMAT

-67.98%
0.5987
0.6942
0.5633
2.27K
18.18%
-0.4857
12.00M
29

E

Eason Technology

DXF

-67.61%
0.5668
0.6000
0.5000
613
17.23%
-0.6232
2.97M
30

I

IceCure Medical Ltd.

ICCM

-66.94%
2.390
2.950
2.380
11.02K
20.90%
-0.3420
6.71M
31

G

Gohealth, Inc.

GOCO

-66.42%
0.2901
0.3300
0.2770
7.86K
16.93%
-0.0136
8.50M
32

L

Lichen International

LICN

-66.39%
2.820
2.920
2.530
5.17K
15.54%
-0.6809
46.35M
33

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-66.24%
2.950
5.09
2.600
1.43K
89.21%
0.8380
8.91M
34

E

Ezgo Technologies Ltd

EZGO

-65.54%
1.380
1.440
1.280
2.09K
10.46%
-0.0002
3.18M
35

O

Onfolio Holdings

ONFO

-65.31%
0.3538
0.3860
0.3231
135.84K
16.72%
-0.4104
2.36M
36

V

Verra Mobility Corp

VRRM

-64.75%
4.670
4.720
4.430
3.01K
6.44%
5.6923
709.40M
37

O

Oculis Holding

OCS

-63.30%
11.09
11.55
10.91
218
5.73%
-5.1731
688.04M
38

V

Vivakor

VIVK

-62.89%
0.5381
0.6292
0.5000
369
19.21%
-0.0017
2.31M
39

C

CDT Equity

CDT

-62.58%
0.6960
0.7496
0.6705
11
11.02%
-0.0006
3.38M
40

Y

Youlife Group Inc

YOUL

-62.57%
0.4230
0.5400
0.4150
1.09K
25.61%
5.2222
32.17M
41

F

Fold Holdings, Inc

FLD

-61.96%
0.5820
0.6641
0.5798
5.58K
12.58%
-0.5857
29.56M
42

A

Atlantic Intl

ATLN

-61.04%
0.6000
0.6965
0.6000
194
13.86%
-0.5537
45.74M
43

L

Lakewood-Amedex

LABT

-60.85%
0.7674
0.7741
0.6700
240
14.40%
-2.8560
10.99M
44

H

Hub Cyber Security Israel Ltd

HUBC

-60.64%
1.180
1.360
1.160
263.09K
15.38%
-0.0000
3.93M
45

E

Edesa Biotech Inc

EDSA

-60.30%
5.80
6.27
5.58
22
12.21%
-4.3258
51.57M
46

V

Vision Marine Technologies Inc

VMAR

-59.78%
0.3250
0.3499
0.3173
10.15K
9.31%
-0.0009
507.22K
47

O

OFA Group

OFAL

-59.47%
0.2351
0.2547
0.2230
2.22M
11.41%
-0.8720
10.90M
48

I

Ipower Inc

IPW

-59.14%
3.040
3.340
2.850
5.13K
15.22%
-0.0571
2.01M
49

L

Liqtech Internat

LIQT

-58.96%
0.8700
0.9101
0.8400
100
7.70%
-0.9483
8.65M
50

C

CID Holdco Inc

DAIC

-58.49%
1.920
2.123
1.850
5.98K
13.43%
-0.0536
2.32M