Australia

United States

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Top Losers

Pre-market

After-hours

5 Minutes

1 Day

5 Days

1 Month

3 Months

52 Weeks

No.

Symbol/Name

Spark Chart

% Chg in 3Ms

Last Price

High

Low

Volume

% Range

P/E

Market Cap

AiRWA Inc

YYAI

-99.53%

0.6873

0.7344

0.6816

235.55K

7.40%

0.0003

3.15M

Wheeler Real Estate Invt Tr

WHLR

-99.50%

0.3829

0.5500

0.3200

24.53M

65.53%

0.0021

1.89M

Li Bang International Corporation Inc.

LBGJ

-99.16%

2.050

2.240

2.040

112.88K

9.57%

-0.0018

1.46M

China Sxt Pharmaceuticals Inc

SXTC

-98.85%

2.190

2.400

2.130

115.22K

11.42%

-0.0030

1.17M

Recon Technology Ltd

RCON

-98.80%

1.230

1.350

1.200

315.72K

12.00%

-0.0143

25.78M

CDT Equity

CDT

-98.68%

0.1980

0.2079

0.1850

4.76M

11.28%

-0.0000

2.71M

LQR House Inc.

YHC

-98.62%

1.230

1.300

1.220

24.27K

6.20%

-0.0073

1.60M

C3is

CISS

-98.54%

1.240

1.325

1.200

226.41K

9.22%

0.0004

1.85M

Wetour Robotics Limited

WETO

-98.40%

1.840

1.970

1.750

1.57M

10.95%

-0.2476

1.98M

Lucas GC Limited

LGCL

-98.37%

3.280

3.500

3.200

479.39K

9.46%

0.0452

1.12M

Cheetah Net Supply Chain Service Inc.

CTNT

-97.71%

0.0417

0.0570

0.0385

239.72M

29.94%

-0.0003

131.75K

VCI Global Ltd

VCIG

-97.56%

1.650

1.700

1.610

52.33K

5.42%

-0.0002

2.09M

Founder Group Ltd

FGL

-97.44%

4.350

4.730

4.090

416.52K

12.08%

-0.0071

337.74K

Instinct Bio Technical Co

BIOT

-96.83%

0.3889

0.4065

0.3860

163.38K

5.48%

-2.1451

11.20M

Next Technology

NXTT

-96.25%

5.29

5.71

5.12

11.07K

11.15%

-0.0009

7.79M

Faraday Future Physical AI Ecosystem Inc

FFAI

-96.02%

1.690

1.850

1.660

690.48K

10.51%

-0.0055

6.52M

House of Doge

HODO

-95.38%

0.1852

0.1886

0.1708

514.79K

9.66%

-0.0246

15.72M

Lion Group Holding Ltd

LGHL

-94.87%

5.75

7.43

5.68

63.80K

23.24%

-0.0001

333.62K

Nuran Wireless

NUR

-94.38%

1.080

1.180

0.9537

377.22K

19.10%

-0.0818

14.25M

Leslie'S, Inc.

LESL

-94.22%

0.5341

0.8129

0.4065

27.71M

87.02%

-0.0197

5.00M

Onfolio Holdings

ONFO

-94.03%

0.8085

0.8373

0.7651

258.41K

9.00%

-0.0112

1.98M

Elong Power Holding Limited

ELPW

-94.02%

2.620

2.804

2.541

43.37K

9.58%

-0.0004

2.44M

GMEX ROBOTICS

GMEX

-93.42%

0.4262

0.8800

0.3767

40.65M

112.74%

-0.0044

9.96K

Vivakor

VIVK

-93.07%

0.6080

0.6544

0.6004

762.91K

8.21%

-0.0001

4.98M

Ohmyhome Limited

OMH

-92.86%

2.390

2.400

2.162

65.31K

10.70%

-4.7252

4.61M

Huachen AI Parking Management Technology Holding Co.

HCAI

-92.44%

0.6021

0.6123

0.4870

2.47M

20.58%

-0.0160

4.92M

Ipower Inc

IPW

-91.68%

1.820

2.170

1.770

961.12K

15.21%

-0.0038

1.74M

VisionWave Holdings, Inc

VWAV

-91.35%

0.3769

0.6000

0.3600

12.67M

45.11%

-0.1372

11.38M

Enlivex Ltd

ENLV

-91.32%

0.8111

0.9200

0.7900

410.63K

14.58%

0.0021

14.18M

Jaguar Health Inc

JAGX

-91.08%

0.2329

0.3109

0.2093

4.43M

45.24%

-0.0006

1.20M

Stardust Power Inc

SDST

-90.93%

0.1596

0.1600

0.1290

28.03M

22.79%

-0.0883

2.24M

Xiao-I Corporation

AIXI

-90.31%

2.075

2.150

1.980

335.06K

7.33%

-0.0003

222.93K

Baosheng Media Group Hldng Ltd

BAOS

-89.52%

0.2882

0.3049

0.2765

2.13M

9.37%

-0.0368

9.62M

Nexentis Technologies Inc

NXTS

-89.46%

1.370

1.500

1.370

16.58K

9.09%

-0.0781

1.99M

SU Group Holdings Limited

SUGP

-89.18%

0.4952

0.6085

0.4500

4.03M

24.13%

-0.0577

705.57K

Profusa Inc

PFSA

-89.04%

1.780

2.279

1.700

796.98K

31.64%

-0.0001

1.08M

707 Cayman Holding Limited

JEM

-88.74%

3.620

3.910

3.570

27.16K

8.76%

-0.0438

2.43M

Innventure, Inc.

INV

-88.26%

0.7140

0.7500

0.6700

4.41M

10.68%

-0.4216

60.41M

Farmmi Inc

FAMI

-88.06%

0.1266

0.1359

0.1266

5.16M

6.91%

-0.0053

4.74M

Amaze Holdings, Inc.

AMZE

-87.90%

0.1307

0.1423

0.1279

22.41M

10.74%

-0.0048

2.72M

Intercont Limited

NCT

-87.86%

0.3520

0.5788

0.2700

53.74M

103.87%

-0.1412

3.39M

Toppoint Holdings Inc.

TOPP

-87.60%

0.1599

0.1619

0.1399

2.80M

13.66%

-0.4717

3.95M

Haoxi Health Technology Limited

HAO

-87.41%

2.820

3.040

2.790

28.82K

8.87%

-0.0007

1.72M

Silexion Therapeutics Corp

SLXN

-87.41%

0.3400

0.3495

0.3222

2.48M

8.00%

-0.0060

1.96M

Olenox Industries Inc

OLOX

-87.36%

0.7215

0.7550

0.6910

249.65K

8.48%

-0.0048

1.20M

NewGenIvf Group

NIVF

-87.02%

0.7849

0.8400

0.7140

143.32K

15.00%

0.0024

1.89M

Curis

CRIS

-86.92%

1.120

1.150

1.070

180.40K

7.07%

-0.0782

2.72M

INLIF

INLF

-86.78%

2.935

3.070

2.850

24.03K

7.61%

-0.0028

3.20M

Zone Frontier Inc

ZONE

-86.01%

0.1390

0.1490

0.1210

9.58M

21.58%

-0.0887

69.79M

Freecast Inc

CAST

-85.98%

1.380

1.300

501.94K

6.02%

-4.2060

65.66M