Australia
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CDT Equity

CDT

-99.89%
0.0800
0.0919
0.0760
5.30M
16.91%
-0.0000
89.96K
2

H

Hub Cyber Security Israel Ltd

HUBC

-99.44%
0.1450
0.1700
0.1300
3.54M
26.20%
0.0000
260.39K
3

C

China Sxt Pharmaceuticals Inc

SXTC

-99.42%
3.550
4.070
3.280
237.05K
22.32%
-0.0049
367.69K
4

D

Digital Currency X Technology Inc

DCX

-99.26%
1.170
1.200
1.130
34.50K
5.97%
0.0391
2.75M
5

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.23%
2.090
2.199
2.060
53.91K
5.92%
-0.0001
3.00M
6

L

Lucas GC Limited

LGCL

-99.17%
1.370
1.480
1.370
26.59K
7.75%
0.1289
1.79M
7

D

DARKIRIS INC.

DKI

-99.05%
1.850
1.890
1.650
229.14K
11.86%
-0.0245
116.27K
8

R

Recon Technology Ltd

RCON

-98.91%
0.9133
0.9702
0.9110
16.08K
6.43%
-0.0232
20.27M
9

S

Solowin Holdings

AXG

-98.68%
0.0400
0.0470
0.0351
317.98M
21.75%
-0.3791
8.52M
10

R

Reto Eco Solutions Inc

RETO

-98.62%
0.8030
0.8245
0.7811
112.22K
5.26%
-0.0004
6.66M
11

W

Wheeler Real Estate Invt Tr

WHLR

-98.49%
0.2831
0.3250
0.2800
829.93K
13.21%
0.0002
426.61K
12

I

Intercont Limited

NCT

-98.25%
1.540
1.700
1.400
84.92K
19.31%
-0.0247
4.80M
13

F

Founder Group Ltd

FGL

-98.24%
1.550
1.810
1.440
159.64K
20.67%
-0.0025
135.25K
14

N

NewGenIvf Group

NIVF

-98.17%
1.150
1.250
1.130
667.89K
10.34%
0.0009
1.28M
15

T

Top Wealth Grp

TWG

-98.07%
3.410
3.850
3.205
139.10K
15.99%
3.8182
2.14M
16

M

MKDWELL Tech Inc

MKDW

-97.68%
0.2589
0.5293
0.2500
14.77M
66.83%
-0.1585
8.85M
17

W

WF Holding Ltd.

WFF

-97.52%
0.0601
0.0762
0.0583
119.74M
19.93%
-0.0053
3.99M
18

2

22Nd Century

XXII

-97.50%
0.1048
0.1257
0.0967
236.41M
32.81%
-0.0003
2.01M
19

Z

Zhibao Tech

ZBAO

-97.38%
0.3340
0.3486
0.3002
184.50K
14.81%
-0.3554
3.00M
20

E

EyePoint

EYPT

-97.08%
0.3632
0.3918
0.3597
9.68M
8.78%
-0.0970
31.31M
21

F

Freight Tech

FRGT

-96.43%
1.160
1.460
1.050
13.64M
41.00%
-0.0017
1.95M
22

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-96.21%
3.400
3.650
3.090
38.16K
14.93%
77.0975
1.86M
23

S

Smartkem

SMTK

-95.79%
0.4356
0.4940
0.4235
187.70K
15.24%
-0.0124
246.23K
24

I

Ipower Inc

IPW

-95.13%
2.800
3.300
2.650
462.82K
22.14%
-0.0081
1.21M
25

I

INLIF

INLF

-95.07%
0.1840
0.1840
0.1700
1.72M
7.78%
0.0184
280.65K
26

S

SHF Holdings Inc

SHFS

-95.00%
0.1158
0.1475
0.0840
270.38M
67.55%
-0.0097
119.01K
27

S

STRATUM HOLDINGS CORP

SRTM

-94.97%
0.2475
0.2551
0.2000
2.93M
18.37%
-0.0000
141.03K
28

V

Vivakor

VIVK

-94.67%
1.440
1.590
1.320
331.71K
20.45%
-0.0000
862.26K
29

G

Game Your Game Inc

GYGY

-94.58%
0.3385
0.3489
0.3103
560.52K
12.11%
-1.2085
4.87M
30

D

Digital Brands Group Inc

DBGI

-94.51%
0.9993
1.218
0.9201
430.81K
25.45%
-0.0081
932.86K
31

V

VCI Global Ltd

VCIG

-94.43%
0.2600
0.2900
0.2350
1.19M
21.98%
-0.0157
329.29K
32

N

NFT LIMITED

MI

-94.30%
0.4469
0.4608
0.4315
465.79K
5.21%
-0.1988
37.82M
33

S

Singularity Future Tech Ltd

SGLY

-94.13%
0.3195
0.3530
0.3050
35.05K
14.90%
-0.0246
1.73M
34

A

Accendra Health Inc

ACH

-94.04%
0.2031
0.2129
0.1954
1.46M
8.48%
-0.0517
15.62M
35

T

T3 Defense Inc

DFNS

-93.74%
3.850
3.910
3.520
558.61K
10.08%
-0.0055
12.96M
36

R

Robin Energy Ltd

RBNE

-93.66%
0.1643
0.1675
0.1462
25.65M
12.53%
-0.2278
218.90K
37

N

Neo-Concept International Group Holdings Limited

NCI

-93.44%
0.8123
0.8500
0.8100
68.55K
4.85%
9.6818
2.30M
38

G

GMEX ROBOTICS

GMEX

-93.37%
0.8000
0.8000
0.7500
43.56K
6.41%
-0.0009
602.02K
39

W

Wellchange Holdings

WCT

-93.20%
0.3058
0.3300
0.3025
150.05K
8.84%
-0.0129
3.73M
40

N

Nuburu

BURU

-92.32%
0.1781
0.2027
0.1600
12.31M
18.27%
-0.0032
1.87M
41

H

House of Doge

HODO

-92.28%
0.0542
0.0594
0.0530
5.92M
10.81%
-0.0072
4.83M
42

E

Enlivex Ltd

ENLV

-92.22%
2.700
2.890
2.215
80.49K
25.93%
0.0007
4.14M
43

C

Curis

CRIS

-92.18%
0.4025
0.4135
0.3669
237.92K
12.35%
-0.0281
976.09K
44

V

VisionWave Holdings, Inc

VWAV

-92.18%
2.470
3.050
2.450
278.57K
20.41%
-0.0450
5.87M
45

S

Sionna Therapeutics

SION

-92.14%
3.870
3.905
3.630
1.00M
7.45%
-1.7805
174.97M
46

Y

Yimutian Inc

YMT

-91.67%
0.5020
0.5100
0.4701
34.23K
8.13%
-0.0011
12.74M
47

S

Silexion Therapeutics Corp

SLXN

-91.50%
0.1657
0.1791
0.1602
975.38K
10.82%
-0.0029
2.40M
48

T

Treasure Global Inc.

TGL

-91.43%
0.2502
0.2610
0.2183
3.33M
17.59%
-0.0260
1.29M
49

I

Innventure, Inc.

INV

-91.01%
0.3002
0.3160
0.2900
2.84M
8.77%
-0.1773
26.04M
50

T

TruGolf Holdings

TRUG

-90.79%
0.7980
0.8469
0.7044
6.41M
16.50%
-0.0009
995.00K